Data Historis Harga Kripto 25/07/2019
Daftar harga kripto yang direkam pada tanggal 25/07/2019, mencakup 2.289 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  APR Coin APR | US$0,004506 | 21,08% | -8,90% | US$37.649 | US$167,65 | 8.354.803 APR |
| 1652 |  ZoZoCoin ZZC | US$0,01890 | -9,34% | 152,60% | US$36.793 | US$3,55 | 1.946.488 ZZC |
| 1653 |  Jin Coin JIN | US$0,003676 | 0,00% | -19,67% | US$36.611 | - | 9.960.402 JIN |
| 1654 |  WELL WELL | US$0,0003970 | 0,00% | 0,00% | US$36.609 | - | 92.216.698 WELL |
| 1655 |  Ethereum Gold ETG | US$0,003028 | 2,16% | -4,80% | US$36.335 | - | 12.000.000 ETG |
| 1656 |  Elementrem ELE | US$0,001386 | -70,54% | -70,54% | US$36.320 | - | 26.205.539 ELE |
| 1657 |  Elixir ELIX | US$0,001009 | -48,23% | -52,40% | US$35.744 | US$247,25 | 35.415.512 ELIX |
| 1658 |  BERNcash BERN | US$0,0004950 | -16,50% | -6,62% | US$35.260 | US$1,18 | 71.234.301 BERN |
| 1659 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1660 |  empowr coin EMPR | US$0,000000002901 | 34,62% | -39,39% | US$34.807 | US$13,87 | 11.999.782.739.217 EMPR |
| 1661 |  GoldBlocks GB | US$0,002166 | 0,00% | -2,71% | US$33.715 | - | 15.563.873 GB |
| 1662 |  EthereumX ETX | US$0,0003857 | -22,50% | -11,31% | US$33.646 | - | 87.225.579 ETX |
| 1663 |  EagleX EGX | US$0,0009900 | -47,26% | -37,75% | US$33.247 | US$17,85 | 33.583.500 EGX |
| 1664 |  OP Coin OPC | US$0,00001770 | -9,50% | -17,01% | US$32.895 | US$152,98 | 1.858.984.784 OPC |
| 1665 |  PluraCoin PLURA | US$0,00009900 | 1,03% | -5,78% | US$32.790 | US$0,3639 | 331.220.030 PLURA |
| 1666 |  BumbaCoin BUMBA | US$0,001404 | 1,33% | 5,41% | US$32.772 | - | 23.335.668 BUMBA |
| 1667 |  Zoomba ZBA | US$0,001702 | 25,61% | -15,84% | US$31.915 | US$91,55 | 18.755.964 ZBA |
| 1668 |  Cashcoin CASH | US$0,0005941 | -23,24% | -19,95% | US$31.759 | US$0,03257 | 53.458.111 CASH |
| 1669 |  Blakecoin BLC | US$0,001386 | 650,35% | 255,90% | US$31.673 | US$6,79 | 22.848.702 BLC |
| 1670 |  KWHCoin KWH | US$0,00001758 | 0,78% | -0,66% | US$31.646 | - | 1.800.438.681 KWH |
| 1671 |  Safe Trade Coin XSTC | US$0,00009682 | 0,00% | -0,62% | US$31.642 | - | 326.829.322 XSTC |
| 1672 |  Biotron BTRN | US$0,0004768 | 0,79% | -24,75% | US$31.451 | US$33,33 | 65.965.771 BTRN |
| 1673 |  Cheesecoin CHEESE | US$0,00009211 | 199,15% | 83,02% | US$31.101 | US$0,03075 | 337.638.518 CHEESE |
| 1674 |  Authorship ATS | US$0,0003079 | 0,00% | 0,00% | US$30.785 | - | 99.971.428 ATS |
| 1675 |  ParkByte PKB | US$0,006441 | 0,00% | -13,63% | US$30.683 | - | 4.764.026 PKB |
| 1676 |  BoostCoin BOST | US$0,002574 | -3,49% | 62,69% | US$30.520 | US$10,83 | 11.855.487 BOST |
| 1677 |  YENTEN YTN | US$0,001385 | 6,55% | -44,94% | US$30.343 | US$31,53 | 21.911.927 YTN |
| 1678 |  vSlice VSL | US$0,0008910 | -57,10% | -34,76% | US$29.750 | US$12,29 | 33.390.496 VSL |
| 1679 |  Cazcoin CAZ | US$0,0007121 | 0,00% | -25,37% | US$29.383 | - | 41.263.548 CAZ |
| 1680 |  Monoeci XMCC | US$0,003562 | 9,55% | -19,33% | US$29.191 | US$3,55 | 8.194.328 XMCC |
| 1681 |  ArtByte ABY | US$0,00003677 | -64,07% | 101,74% | US$29.143 | US$0,8296 | 792.537.250 ABY |
| 1682 |  SCRIV NETWORK SCRIV | US$0,001167 | 14,31% | 37,86% | US$28.888 | US$162,16 | 24.744.362 SCRIV |
| 1683 |  Adzcoin ADZ | US$0,0005940 | -14,71% | -38,47% | US$28.580 | US$207,67 | 48.116.503 ADZ |
| 1684 |  MoX MOX | US$0,005742 | 9,66% | 2,18% | US$28.469 | US$1,18 | 4.958.100 MOX |
| 1685 |  Elementeum ELET | US$0,03411 | -74,98% | -67,20% | US$28.429 | US$0,03240 | 833.489 ELET |
| 1686 |  Bankcoin B@ | US$0,002664 | 1,56% | 324,56% | US$27.419 | US$0,002664 | 10.291.781 B@ |
| 1687 |  ProxyNode PRX | US$0,0003940 | -16,07% | 26,15% | US$27.013 | US$154,34 | 68.557.826 PRX |
| 1688 |  PlatinumBAR XPTX | US$0,01247 | -15,62% | -16,82% | US$26.945 | US$5,27 | 2.160.126 XPTX |
| 1689 |  SnodeCoin SND | US$0,0008910 | 0,21% | -26,88% | US$26.849 | US$40,64 | 30.134.634 SND |
| 1690 |  Peerguess GUESS | US$0,0004431 | -24,25% | -38,30% | US$26.825 | US$0,6330 | 60.537.668 GUESS |
| 1691 |  Californium CF | US$0,01090 | 0,00% | 1,50% | US$26.661 | - | 2.446.961 CF |
| 1692 |  Ethereum Meta ETHM | US$0,0002985 | 51,63% | 13,42% | US$26.446 | US$2,16 | 88.611.745 ETHM |
| 1693 |  Italo XTA | US$0,009565 | -13,40% | 100,81% | US$25.785 | US$169,36 | 2.695.777 XTA |
| 1694 |  Titcoin TIT | US$0,0003961 | 2,23% | -3,78% | US$25.700 | US$1,04 | 64.889.811 TIT |
| 1695 |  EZOOW EZW | US$0,000002197 | 6,66% | -0,38% | US$25.381 | US$0,6591 | 11.551.907.115 EZW |
| 1696 |  FuzzBalls FUZZ | US$0,005148 | 0,81% | -7,33% | US$24.864 | US$1,09 | 4.829.945 FUZZ |
| 1697 |  AmsterdamCoin AMS | US$0,0004950 | -29,10% | 16,72% | US$24.849 | US$9,52 | 50.201.886 AMS |
| 1698 |  Quebecoin QBC | US$0,001579 | 0,00% | -4,72% | US$24.616 | - | 15.588.776 QBC |
| 1699 |  Eurocoin EUC | US$0,001980 | -4,78% | 3,63% | US$24.584 | US$0,9900 | 12.416.554 EUC |
| 1700 |  Tracto TRCT | US$0,0008783 | 2,26% | 14,22% | US$23.639 | - | 26.913.041 TRCT |
Tabel di atas menampilkan halaman 34 dari total 46 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.