Data Historis Harga Kripto 25/07/2019
Daftar harga kripto yang direkam pada tanggal 25/07/2019, mencakup 2.289 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Ammo Reloaded AMMO | US$0,0001989 | 0,00% | 119,50% | US$15.467 | - | 77.777.777 AMMO |
| 1752 |  InnovativeBioresearchClassic INNBCL | US$0,00000001406 | 15,17% | 7,95% | US$15.340 | US$279,35 | 1.090.894.430.248 INNBCL |
| 1753 |  Atomic Coin ATOM | US$0,0008254 | 2,64% | -29,26% | US$15.315 | - | 18.554.847 ATOM |
| 1754 |  Litecred LTCR | US$0,0005042 | 2,07% | -4,88% | US$15.242 | - | 30.227.750 LTCR |
| 1755 |  ICOBay IBT | US$0,00002197 | 1,08% | 1,08% | US$15.218 | - | 692.646.118 IBT |
| 1756 |  Centurion CNT | US$0,0001950 | 97,41% | 83,96% | US$15.147 | US$12,04 | 77.663.826 CNT |
| 1757 |  SONO SONO | US$0,007620 | -3,14% | 134,28% | US$15.076 | US$23,75 | 1.978.431 SONO |
| 1758 |  UltraCoin UTC | US$0,0003075 | 0,00% | 0,00% | US$14.692 | - | 47.776.744 UTC |
| 1759 |  Mero MERO | US$0,002415 | 0,00% | -45,46% | US$14.464 | - | 5.989.943 MERO |
| 1760 |  Olympic OLMP | US$0,0001335 | -32,44% | -3,59% | US$14.026 | US$25,75 | 105.071.883 OLMP |
| 1761 |  Ccore CCO | US$0,008064 | -4,95% | -5,26% | US$13.709 | US$5,52 | 1.699.999 CCO |
| 1762 |  Zayedcoin ZYD | US$0,002178 | -6,91% | -6,78% | US$13.599 | US$7,79 | 6.243.840 ZYD |
| 1763 |  Independent Money System IMS | US$0,002490 | 0,00% | -19,40% | US$13.367 | - | 5.368.934 IMS |
| 1764 |  CFun CFUN | US$0,00003112 | 0,00% | 6,62% | US$13.365 | - | 429.429.737 CFUN |
| 1765 |  Carebit CARE | US$0,00009900 | -10,96% | -68,83% | US$13.071 | US$165,96 | 132.034.685 CARE |
| 1766 |  Fintab FNTB | US$0,004529 | 0,00% | -21,90% | US$12.587 | - | 2.779.387 FNTB |
| 1767 |  MojoCoin MOJO | US$0,001003 | 0,00% | -48,34% | US$12.308 | - | 12.276.850 MOJO |
| 1768 |  Dystem DTEM | US$0,001880 | 6,02% | 0,82% | US$12.136 | US$4,80 | 6.453.990 DTEM |
| 1769 |  BowsCoin BSC | US$0,002178 | 0,21% | 9,47% | US$12.088 | US$1,20 | 5.550.102 BSC |
| 1770 |  BunnyToken BUNNY | US$0,00005053 | -1,13% | -43,52% | US$11.849 | US$112,53 | 234.486.021 BUNNY |
| 1771 |  Italian Lira ITL | US$0,000002039 | 5,01% | 21,18% | US$11.806 | US$189,13 | 5.788.989.587 ITL |
| 1772 |  LiteBitcoin LBTC | US$0,0003965 | 0,03% | -3,57% | US$11.474 | US$334,10 | 28.940.333 LBTC |
| 1773 |  IceChain ICHX | US$0,00001471 | 2,42% | 10,82% | US$10.909 | US$74,22 | 741.424.854 ICHX |
| 1774 |  PosEx PEX | US$0,004356 | 10,27% | 3,92% | US$10.686 | US$20,09 | 2.453.240 PEX |
| 1775 |  Trident Group TRDT | US$0,008796 | 0,00% | 0,00% | US$10.670 | - | 1.213.024 TRDT |
| 1776 |  Luna Coin LUNA | US$0,006240 | -0,40% | -5,53% | US$10.648 | US$274,01 | 1.706.429 LUNA |
| 1777 |  ICOBID ICOB | US$0,00009658 | 0,00% | -21,55% | US$10.339 | - | 107.048.455 ICOB |
| 1778 |  Dollarcoin DLC | US$0,001135 | 0,00% | -2,69% | US$10.335 | - | 9.106.714 DLC |
| 1779 |  Veltor VLT | US$0,01822 | 0,00% | -0,67% | US$10.108 | - | 554.855 VLT |
| 1780 |  AdultChain XXX | US$0,0002019 | 2,18% | 90,28% | US$10.078 | - | 49.917.231 XXX |
| 1781 |  MiloCoin MILO | US$0,0009047 | 0,00% | 0,00% | US$9.762 | - | 10.789.954 MILO |
| 1782 |  ARbit ARB | US$0,0008966 | 0,00% | 0,00% | US$9.710 | - | 10.830.050 ARB |
| 1783 |  ROIyal Coin ROCO | US$0,01174 | 20,89% | 73,73% | US$9.433 | US$122,77 | 803.318 ROCO |
| 1784 |  Eternity ENT | US$0,001584 | 0,20% | -13,61% | US$9.373 | US$2,04 | 5.917.449 ENT |
| 1785 |  Master Swiscoin MSCN | US$0,0001980 | 0,20% | -6,63% | US$8.938 | US$4,36 | 45.143.320 MSCN |
| 1786 |  INDINODE XIND | US$0,000009900 | 0,21% | -28,43% | US$8.931 | US$1,99 | 902.111.222 XIND |
| 1787 |  Prime-XI PXI | US$0,0003961 | 0,22% | -6,61% | US$8.686 | US$5,82 | 21.931.815 PXI |
| 1788 |  Atheios ATH | US$0,0004950 | -1,26% | -6,63% | US$8.684 | US$4,77 | 17.543.150 ATH |
| 1789 |  Phantomx PNX | US$0,0001979 | 100,34% | -37,50% | US$8.613 | US$106,56 | 43.514.235 PNX |
| 1790 |  CoinonatX XCXT | US$0,0004234 | 0,00% | -45,61% | US$8.273 | - | 19.539.588 XCXT |
| 1791 |  Iconic ICON | US$0,01386 | -10,97% | -18,88% | US$8.217 | US$1,67 | 592.894 ICON |
| 1792 |  Decentralized Crypto Token DCTO | US$0,000008266 | -4,59% | -52,00% | US$8.209 | US$164,71 | 993.067.232 DCTO |
| 1793 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1794 |  Qurito QURO | US$0,0007453 | 0,00% | -59,92% | US$7.757 | - | 10.408.241 QURO |
| 1795 |  Comet CMT | US$0,008613 | 22,39% | 12,54% | US$7.517 | US$16,27 | 872.830 CMT |
| 1796 |  Cryptrust CTRT | US$0,000001318 | -5,52% | -9,04% | US$7.373 | US$11,16 | 5.592.788.485 CTRT |
| 1797 |  iBTC IBTC | US$0,0002040 | 1,72% | -3,78% | US$7.258 | - | 35.576.577 IBTC |
| 1798 |  Dalecoin DALC | US$0,01059 | 8,26% | -12,00% | US$7.246 | US$123,83 | 684.248 DALC |
| 1799 |  Bitspace BSX | US$0,0005234 | 0,00% | 16,26% | US$7.187 | - | 13.730.587 BSX |
| 1800 |  BrokerNekoNetwork BNN | US$0,000002397 | 0,00% | -44,68% | US$7.177 | - | 2.994.585.916 BNN |
Tabel di atas menampilkan halaman 36 dari total 46 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.