Data Historis Harga Kripto 25/07/2019
Daftar harga kripto yang direkam pada tanggal 25/07/2019, mencakup 2.289 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Crowdholding YUP | US$0,0004152 | 0,00% | 31,11% | US$80.984 | - | 195.059.524 YUP |
| 1552 |  Crave CRAVE | US$0,005256 | 7,28% | -36,40% | US$80.772 | US$54,98 | 15.366.648 CRAVE |
| 1553 |  Payfair PFR | US$0,002263 | 10,02% | -10,95% | US$80.677 | US$199,20 | 35.649.764 PFR |
| 1554 |  Signals Network SGN | US$0,0008899 | 0,00% | -54,59% | US$78.432 | - | 88.138.749 SGN |
| 1555 |  SuperCoin SUPER | US$0,001543 | 0,00% | -34,14% | US$78.171 | - | 50.662.120 SUPER |
| 1556 |  Kind Ads Token KIND | US$0,001842 | -4,49% | -19,31% | US$77.783 | US$7,80 | 42.223.693 KIND |
| 1557 |  Impact IMX | US$0,0006930 | -12,32% | -6,86% | US$76.665 | US$2,08 | 110.630.546 IMX |
| 1558 |  Billionaire Token XBL | US$0,02308 | 0,00% | 5,57% | US$76.520 | - | 3.315.269 XBL |
| 1559 |  iTicoin ITI | US$2,39 | -5,57% | -8,28% | US$76.477 | US$269,09 | 32.000 ITI |
| 1560 |  Wispr WSP | US$0,002520 | 2,04% | -54,15% | US$75.519 | - | 29.964.735 WSP |
| 1561 |  Viuly VIU | US$0,00009735 | 0,00% | -6,38% | US$75.146 | - | 771.905.775 VIU |
| 1562 |  SRCOIN SRCOIN | US$0,00001485 | 1,04% | -2,30% | US$75.021 | US$7,29 | 5.052.048.084 SRCOIN |
| 1563 |  Ultimate Secure Cash USC | US$0,007227 | 5,84% | 11,99% | US$74.748 | US$294,97 | 10.343.113 USC |
| 1564 |  Escroco Emerald ESCE | US$0,0001188 | 8,27% | 53,66% | US$74.192 | US$0,2397 | 624.525.771 ESCE |
| 1565 |  CROAT CROAT | US$0,001089 | -9,14% | -11,86% | US$73.600 | US$139,71 | 67.586.665 CROAT |
| 1566 |  PRiVCY PRIV | US$0,004455 | -1,97% | -12,46% | US$73.543 | US$29,61 | 16.508.939 PRIV |
| 1567 |  Rubies RBIES | US$0,006969 | 0,00% | 4,31% | US$72.584 | - | 10.415.252 RBIES |
| 1568 |  Jury.Online Token JOT | US$0,005151 | -10,13% | -4,68% | US$71.432 | US$183,91 | 13.867.364 JOT |
| 1569 |  Etheera ETA | US$0,000009843 | 0,78% | -92,63% | US$70.776 | US$6,24 | 7.190.226.682 ETA |
| 1570 |  WavesGo WGO | US$0,008994 | 0,00% | 0,00% | US$70.410 | - | 7.828.929 WGO |
| 1571 |  ZeusNetwork ZEUS | US$0,0000009900 | 0,21% | -6,63% | US$69.298 | US$0,07502 | 70.000.000.000 ZEUS |
| 1572 |  Evil Coin EVIL | US$0,003282 | 0,00% | -2,01% | US$68.992 | - | 21.020.383 EVIL |
| 1573 |  Magnet MAG | US$0,001682 | 13,52% | -33,88% | US$67.788 | US$24,07 | 40.292.939 MAG |
| 1574 |  Regalcoin REC | US$0,005296 | 0,00% | 2,00% | US$67.783 | - | 12.799.009 REC |
| 1575 |  Garlicoin GRLC | US$0,001484 | 0,17% | -7,19% | US$67.020 | US$4,67 | 45.148.025 GRLC |
| 1576 |  Syndicate SYNX | US$0,002048 | 0,00% | -12,99% | US$66.594 | - | 32.518.010 SYNX |
| 1577 |  LOCIcoin LOCI | US$0,001587 | 6,52% | -1,19% | US$65.688 | - | 41.387.232 LOCI |
| 1578 |  Arion ARION | US$0,005839 | -3,53% | 49,17% | US$62.952 | US$5,28 | 10.781.554 ARION |
| 1579 |  DigitalPrice DP | US$0,003168 | 29,56% | -76,62% | US$62.674 | US$1,27 | 19.780.674 DP |
| 1580 |  UltraNote Coin XUN | US$0,00004227 | 14,81% | 27,44% | US$62.485 | US$62,32 | 1.478.234.569 XUN |
| 1581 |  Freyrchain FREC | US$0,0001249 | 5,22% | -18,90% | US$62.426 | US$157,52 | 500.000.000 FREC |
| 1582 |  Ratecoin XRA | US$0,0004989 | 0,00% | -5,72% | US$61.091 | - | 122.449.162 XRA |
| 1583 |  ArbitrageCT ARCT | US$0,0005823 | 0,00% | -8,40% | US$60.937 | - | 104.655.777 ARCT |
| 1584 |  BitCoin One BTCONE | US$0,0007258 | 4,52% | -23,34% | US$60.875 | US$220,93 | 83.872.167 BTCONE |
| 1585 |  KanadeCoin KNDC | US$0,00001096 | 32,15% | 62,73% | US$59.985 | US$22,14 | 5.471.056.500 KNDC |
| 1586 |  Swing SWING | US$0,01396 | -24,04% | -18,83% | US$59.934 | US$224,33 | 4.293.726 SWING |
| 1587 |  Coin2.1 C2 | US$0,0007538 | 0,00% | 0,00% | US$58.985 | - | 78.245.975 C2 |
| 1588 |  Beacon BECN | US$0,006644 | -5,80% | 56,43% | US$58.722 | US$215,57 | 8.837.874 BECN |
| 1589 |  BritCoin BRIT | US$0,002760 | 0,00% | 0,00% | US$58.697 | - | 21.268.092 BRIT |
| 1590 |  RouletteToken RLT | US$0,005742 | 0,66% | -2,02% | US$58.676 | US$395,01 | 10.219.089 RLT |
| 1591 |  InterCrone ICR | US$0,003884 | 23,25% | 76,27% | US$57.457 | US$34,93 | 14.793.793 ICR |
| 1592 |  Innova INN | US$0,01127 | -6,56% | -23,32% | US$56.892 | US$197,48 | 5.049.718 INN |
| 1593 |  RPICoin RPI | US$0,00009900 | 0,21% | -6,63% | US$56.236 | US$0,03267 | 568.053.140 RPI |
| 1594 |  Origami ORI | US$0,01321 | 0,97% | -2,05% | US$55.821 | - | 4.225.879 ORI |
| 1595 |  Datarius Credit DTRC | US$0,0004324 | 0,18% | 5,99% | US$55.239 | - | 127.756.071 DTRC |
| 1596 |  bitqy BQ | US$0,00001758 | -38,27% | -61,11% | US$54.711 | US$3,16 | 3.112.670.515 BQ |
| 1597 |  CryCash CRC | US$0,01168 | -11,21% | -59,21% | US$53.950 | US$167,84 | 4.617.936 CRC |
| 1598 |  TOKYO TOKC | US$0,0001978 | 0,00% | -37,82% | US$53.934 | - | 272.697.251 TOKC |
| 1599 |  GenesisX XGS | US$0,007119 | -11,76% | -7,63% | US$53.843 | US$417,87 | 7.563.094 XGS |
| 1600 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
Tabel di atas menampilkan halaman 32 dari total 46 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.