Data Historis Harga Kripto 25/07/2019
Daftar harga kripto yang direkam pada tanggal 25/07/2019, mencakup 2.289 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Alpha Token A | US$0,01428 | 0,78% | -16,63% | US$383.349 | US$28,56 | 26.842.657 A |
| 1352 |  EquiTrader EQT | US$0,03069 | -8,82% | -15,14% | US$382.520 | US$4,69 | 12.464.336 EQT |
| 1353 |  Seal Network SEAL | US$0,0007405 | 0,00% | -20,47% | US$381.464 | - | 515.110.690 SEAL |
| 1354 |  Mainstream For The Underground MFTU | US$0,0003510 | 2,51% | -2,37% | US$377.393 | US$175,51 | 1.075.139.615 MFTU |
| 1355 |  FORCE FOR | US$0,002672 | -3,41% | -15,63% | US$375.463 | US$0,2685 | 140.516.265 FOR |
| 1356 |  EnergiToken ETK | US$0,0002019 | 2,17% | 65,46% | US$373.896 | - | 1.852.153.500 ETK |
| 1357 |  LoMoCoin LMC | US$0,001359 | 0,00% | -16,25% | US$371.783 | - | 273.492.543 LMC |
| 1358 |  Constant CONST | US$7,31 | 0,00% | -38,96% | US$370.734 | - | 50.706 CONST |
| 1359 |  ToaCoin TOA | US$0,0001011 | 0,00% | -4,42% | US$370.102 | - | 3.662.492.938 TOA |
| 1360 |  PopularCoin POP | US$0,00009315 | 72,09% | -8,78% | US$368.414 | US$7,14 | 3.955.116.028 POP |
| 1361 |  Bela BELA | US$0,008812 | -0,70% | -13,45% | US$367.295 | US$17,82 | 41.679.881 BELA |
| 1362 |  ClearPoll POLL | US$0,05245 | 0,93% | -7,22% | US$367.156 | US$92,53 | 6.999.991 POLL |
| 1363 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1364 |  SmileyCoin SMLY | US$0,00001391 | -0,96% | 39,01% | US$361.152 | US$257,14 | 25.960.250.000 SMLY |
| 1365 |  SoMee.Social ONG | US$0,007303 | 7,81% | -15,41% | US$354.815 | - | 48.586.897 ONG |
| 1366 |  Cryptonite XCN | US$0,0004884 | 5,65% | -7,86% | US$346.061 | US$196,42 | 708.506.520 XCN |
| 1367 |  CYCLEAN CCL | US$0,0005057 | 0,20% | 12,96% | US$343.066 | - | 678.451.267 CCL |
| 1368 |  Serve SERV | US$0,004849 | 0,16% | -39,07% | US$339.333 | US$484,92 | 69.976.576 SERV |
| 1369 |  MFCoin MFC | US$0,01653 | 23,05% | 44,38% | US$334.510 | US$2,41 | 20.233.399 MFC |
| 1370 |  CDX Network CDX | US$0,01019 | 1,51% | 60,84% | US$331.750 | US$239,23 | 32.546.000 CDX |
| 1371 |  LiteDoge LDOGE | US$0,00002168 | 0,34% | 11,99% | US$331.398 | US$9,29 | 15.288.489.080 LDOGE |
| 1372 |  WorldCoin WDC | US$0,002764 | -3,77% | -17,31% | US$330.636 | US$51,45 | 119.606.941 WDC |
| 1373 |  Jesus Coin JC | US$0,00001774 | 1,11% | -4,99% | US$318.979 | - | 17.979.550.689 JC |
| 1374 |  Zennies ZENI | US$0,0003175 | 0,00% | -0,18% | US$317.799 | - | 1.000.812.836 ZENI |
| 1375 |  Elcoin EL | US$0,02831 | -1,80% | -10,08% | US$317.362 | US$265,16 | 11.208.967 EL |
| 1376 |  Rentberry BERRY | US$0,001038 | 38,02% | 22,89% | US$312.861 | US$220,44 | 301.431.307 BERRY |
| 1377 |  Ixcoin IXC | US$0,01471 | 0,00% | -8,11% | US$310.122 | - | 21.081.951 IXC |
| 1378 |  White Standard WSD | US$0,6901 | -31,58% | -31,58% | US$303.213 | - | 439.402 WSD |
| 1379 |  Newton Coin Project NCP | US$0,000001677 | 2,17% | 67,38% | US$301.225 | US$365,77 | 179.626.163.193 NCP |
| 1380 |  Verify CRED | US$0,02219 | 0,79% | 36,57% | US$299.745 | US$106,96 | 13.508.864 CRED |
| 1381 |  StarCoin KST | US$0,0001979 | -43,35% | -38,97% | US$299.194 | US$0,3895 | 1.511.631.077 KST |
| 1382 |  VeriumReserve VRM | US$0,1300 | -3,82% | -21,20% | US$294.605 | US$411,66 | 2.266.478 VRM |
| 1383 |  Trollcoin TROLL | US$0,0004951 | 0,22% | -22,18% | US$292.165 | US$9,29 | 590.145.573 TROLL |
| 1384 |  AudioCoin ADC | US$0,0002970 | -24,85% | 45,26% | US$291.073 | US$9,75 | 980.070.836 ADC |
| 1385 |  Neutron NTRN | US$0,007426 | 9,31% | -4,08% | US$290.521 | US$16,38 | 39.121.694 NTRN |
| 1386 |  CryptoCarbon CCRB | US$0,01175 | -5,23% | -22,29% | US$290.006 | US$272,79 | 24.690.718 CCRB |
| 1387 |  HyperStake HYP | US$0,0002084 | 0,21% | -8,54% | US$286.867 | US$374,63 | 1.376.719.887 HYP |
| 1388 |  Carboncoin CARBON | US$0,00001850 | 8,19% | -2,63% | US$284.752 | US$0,9436 | 15.392.022.542 CARBON |
| 1389 |  ALQO XLQ | US$0,004851 | -1,80% | -25,05% | US$278.501 | US$245,41 | 57.412.659 XLQ |
| 1390 |  PikcioChain PKC | US$0,005446 | 0,35% | -8,35% | US$272.980 | US$141,87 | 50.120.464 PKC |
| 1391 |  VULCANO VULC | US$0,001175 | -13,93% | -1,76% | US$272.540 | US$161,17 | 232.000.611 VULC |
| 1392 |  Menlo One ONE | US$0,0009062 | 0,00% | 112,69% | US$272.230 | - | 300.404.658 ONE |
| 1393 |  Moneynet MNC | US$0,00006760 | -18,40% | 3,14% | US$268.757 | - | 3.975.560.661 MNC |
| 1394 |  FirstCoin FRST | US$0,008409 | 15,27% | 25,77% | US$262.428 | US$18,79 | 31.207.528 FRST |
| 1395 |  Pedity PEDI | US$0,0001885 | -41,29% | -41,29% | US$257.954 | - | 1.368.610.817 PEDI |
| 1396 |  Helium HLM | US$0,02445 | -9,36% | 0,27% | US$257.261 | US$5,34 | 10.520.912 HLM |
| 1397 |  BioCoin BIO | US$0,0002970 | 0,21% | -6,63% | US$251.195 | US$210,13 | 845.785.803 BIO |
| 1398 |  SixEleven 611 | US$0,5164 | 0,00% | -2,54% | US$247.145 | - | 478.549 611 |
| 1399 |  SwiftCash SWIFT | US$0,002574 | 37,12% | 87,90% | US$243.715 | US$245,36 | 94.685.773 SWIFT |
| 1400 |  HashNet BitEco HNB | US$0,009036 | 0,18% | 15,46% | US$240.013 | - | 26.560.456 HNB |
Tabel di atas menampilkan halaman 28 dari total 46 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.