Data Historis Harga Kripto 25/07/2019
Daftar harga kripto yang direkam pada tanggal 25/07/2019, mencakup 2.289 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Effect.AI EFX | US$0,01155 | -0,07% | 3,95% | US$2.912.234 | US$20,34 | 252.168.527 EFX |
| 1202 |  BitDice CSNO | US$0,03827 | 7,47% | -2,22% | US$2.678.784 | US$8,96 | 70.000.000 CSNO |
| 1203 |  FairCoin FAIR | US$0,04753 | -23,79% | -15,42% | US$2.528.140 | US$1,17 | 53.193.831 FAIR |
| 1204 |  ECC ECC | US$0,00009901 | -49,89% | -6,61% | US$2.475.362 | US$9,82 | 25.000.000.000 ECC |
| 1205 |  Golfcoin GOLF | US$0,00006998 | -28,99% | -32,97% | US$2.473.274 | US$10,50 | 35.341.279.387 GOLF |
| 1206 |  MintCoin MINT | US$0,00009901 | 0,23% | -11,68% | US$2.470.140 | US$437,29 | 24.947.260.808 MINT |
| 1207 |  I/O Coin IOC | US$0,1366 | -1,21% | -0,82% | US$2.401.442 | US$137,37 | 17.574.957 IOC |
| 1208 |  Bitcoin Atom BCA | US$0,1250 | 15,95% | -5,98% | US$2.302.923 | US$65,82 | 18.418.931 BCA |
| 1209 |  Bitcoin Confidential BC | US$0,0002970 | -39,88% | 26,30% | US$2.187.613 | US$304,28 | 7.365.901.523 BC |
| 1210 |  WeShow Token WET | US$0,01318 | -0,45% | -6,38% | US$2.105.807 | - | 159.732.931 WET |
| 1211 |  DACSEE DACS | US$0,002685 | 0,00% | 15,13% | US$2.025.720 | - | 754.375.113 DACS |
| 1212 |  Starta STA | US$0,4047 | 0,00% | -0,47% | US$2.021.602 | - | 4.995.565 STA |
| 1213 |  SafeCoin SAFE | US$0,07177 | -7,15% | 10,29% | US$1.990.503 | US$252,12 | 27.735.063 SAFE |
| 1214 |  PetroDollar XPD | US$0,02911 | 42,35% | 37,28% | US$1.862.861 | US$18,09 | 63.993.275 XPD |
| 1215 |  RevolutionVR RVR | US$0,008801 | -1,16% | -7,17% | US$1.848.312 | US$196,26 | 210.000.000 RVR |
| 1216 |  Bismuth BIS | US$0,1335 | 5,75% | -2,44% | US$1.834.183 | US$38,31 | 13.738.963 BIS |
| 1217 |  ADAMANT Messenger ADM | US$0,02203 | 5,66% | 1,91% | US$1.806.028 | US$35,82 | 81.987.894 ADM |
| 1218 |  PotCoin POT | US$0,007892 | 3,59% | 9,34% | US$1.756.048 | US$194,57 | 222.514.456 POT |
| 1219 |  HiCoin XHI | US$0,0003866 | 0,00% | -37,71% | US$1.714.420 | - | 4.434.602.828 XHI |
| 1220 |  Paragon PRG | US$0,02587 | 0,35% | -11,98% | US$1.679.916 | US$117,28 | 64.936.522 PRG |
| 1221 |  ALIS ALIS | US$0,04215 | -18,69% | -23,48% | US$1.660.374 | US$53,95 | 39.387.437 ALIS |
| 1222 |  Fast Access Blockchain FAB | US$0,05778 | -2,56% | -4,71% | US$1.636.462 | US$478,94 | 28.320.115 FAB |
| 1223 |  SureRemit RMT | US$0,003188 | -0,12% | 72,05% | US$1.593.885 | - | 500.000.000 RMT |
| 1224 |  Sense SENSE | US$0,004287 | -78,00% | -11,74% | US$1.581.904 | - | 368.960.949 SENSE |
| 1225 |  Databroker DTX | US$0,02045 | -4,76% | -14,21% | US$1.571.051 | US$462,23 | 76.819.977 DTX |
| 1226 |  HempCoin THC | US$0,006389 | 27,97% | -12,03% | US$1.559.905 | - | 244.172.892 THC |
| 1227 |  Semux SEM | US$0,1387 | -9,34% | 35,92% | US$1.554.430 | US$52,33 | 11.207.520 SEM |
| 1228 |  Ifoods Chain IFOOD | US$0,0006164 | 2,45% | 2,45% | US$1.541.094 | - | 2.499.999.990 IFOOD |
| 1229 |  LikeCoin LIKE | US$0,003235 | -1,02% | 7,64% | US$1.531.859 | US$486,51 | 473.578.765 LIKE |
| 1230 |  Dimecoin DIME | US$0,000002823 | 18,17% | 6,22% | US$1.521.835 | US$448,88 | 539.096.740.560 DIME |
| 1231 |  CEEK VR CEEK | US$0,003021 | 10,85% | 7,51% | US$1.516.245 | US$43,94 | 501.951.915 CEEK |
| 1232 |  Nuggets NUG | US$0,0008697 | 3,68% | 8,90% | US$1.470.926 | US$313,94 | 1.691.233.753 NUG |
| 1233 |  Quark QRK | US$0,005258 | 0,00% | 0,00% | US$1.425.834 | - | 271.155.186 QRK |
| 1234 |  FNKOS FNKOS | US$0,008964 | 2,57% | -32,50% | US$1.382.260 | US$0,9395 | 154.196.479 FNKOS |
| 1235 |  Blocktrade Token BTT | US$0,02416 | -2,18% | -10,17% | US$1.341.637 | US$156,91 | 55.526.343 BTT |
| 1236 |  RoBET ROBET | US$1,65 | -14,80% | -14,80% | US$1.319.926 | US$2,02 | 798.697 ROBET |
| 1237 |  Global Awards Token GAT | US$0,001890 | 31,02% | 101,52% | US$1.295.849 | US$115,81 | 685.805.346 GAT |
| 1238 |  Cryptopay CPAY | US$0,01881 | 0,00% | -7,36% | US$1.285.624 | - | 68.353.494 CPAY |
| 1239 |  ATLANT ATL | US$0,02314 | -8,86% | 13,04% | US$1.253.689 | US$151,83 | 54.175.041 ATL |
| 1240 |  NEOX NEOX | US$1,16 | -33,87% | -33,87% | US$1.240.180 | - | 1.071.703 NEOX |
| 1241 |  IG Gold IGG | US$0,0001226 | 15,81% | 59,78% | US$1.214.718 | US$362,93 | 9.908.710.470 IGG |
| 1242 |  Online OIO | US$0,001340 | 0,78% | -17,22% | US$1.176.283 | US$4,82 | 877.660.690 OIO |
| 1243 |  Mysterium MYST | US$0,04966 | -9,22% | -9,45% | US$1.175.464 | US$137,34 | 23.672.502 MYST |
| 1244 |  Novacoin NVC | US$0,4949 | -0,36% | -6,79% | US$1.155.994 | US$452,07 | 2.335.757 NVC |
| 1245 |  Lunes LUNES | US$0,007634 | 6,13% | 3,01% | US$1.150.651 | US$419,46 | 150.728.538 LUNES |
| 1246 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1247 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02237 | 2,61% | 90,87% | US$1.148.177 | - | 51.330.711 C8 |
| 1248 |  VeriSafe VSF | US$0,0001051 | 0,00% | -6,24% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1249 |  HEAT HEAT | US$0,02748 | -13,24% | -13,24% | US$1.142.253 | - | 41.559.527 HEAT |
| 1250 |  BitCrystals BCY | US$0,04968 | -0,45% | -11,92% | US$1.134.246 | US$82,33 | 22.829.891 BCY |
Tabel di atas menampilkan halaman 25 dari total 46 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.