Data Historis Harga Kripto 25/07/2019
Daftar harga kripto yang direkam pada tanggal 25/07/2019, mencakup 2.289 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ubcoin Market UBC | US$0,0007470 | 4,30% | 18,68% | US$255.685 | US$6.749,26 | 342.272.358 UBC |
| 1002 |  Auxilium AUX | US$0,002365 | -6,91% | -5,53% | US$255.658 | US$5.001,38 | 108.094.690 AUX |
| 1003 |  Profile Utility Token PUT | US$0,005596 | -4,11% | -13,46% | US$253.431 | US$4.657,90 | 45.289.804 PUT |
| 1004 |  Gentarium GTM | US$0,07078 | -5,29% | -15,45% | US$248.374 | US$713,00 | 3.508.936 GTM |
| 1005 |  Commercium CMM | US$0,005533 | 33,40% | -0,70% | US$242.084 | US$1.679,96 | 43.751.704 CMM |
| 1006 |  DeviantCoin DEV | US$0,01566 | 23,92% | 91,02% | US$241.927 | US$664,90 | 15.448.969 DEV |
| 1007 |  HeroNode HER | US$0,0002097 | 0,41% | 1,91% | US$225.290 | US$9.044,17 | 1.074.244.081 HER |
| 1008 |  BitSend BSD | US$0,009273 | -4,82% | -13,57% | US$222.460 | US$4.728,03 | 23.988.950 BSD |
| 1009 |  Dynamic DYN | US$0,01506 | 7,73% | -10,85% | US$221.742 | US$20.502,49 | 14.725.510 DYN |
| 1010 |  Pesetacoin PTC | US$0,001584 | -10,91% | -25,29% | US$220.322 | US$1.140,26 | 139.071.839 PTC |
| 1011 |  DopeCoin DOPE | US$0,001782 | 0,23% | -0,73% | US$208.249 | US$5.339,85 | 116.845.228 DOPE |
| 1012 |  StakeCubeCoin SCC | US$0,1507 | -1,53% | -3,29% | US$205.784 | US$34.108,10 | 1.365.760 SCC |
| 1013 |  Hercules HERC | US$0,004402 | -0,70% | 17,36% | US$197.951 | US$1.155,00 | 44.968.656 HERC |
| 1014 |  Zetacoin ZET | US$0,001149 | 7,46% | -4,83% | US$195.251 | US$10.029,85 | 169.994.975 ZET |
| 1015 |  Knekted KNT | US$0,0001926 | 0,15% | 21,20% | US$192.587 | US$12.089,63 | 1.000.000.000 KNT |
| 1016 |  GravityCoin GXX | US$0,08385 | -7,92% | 40,70% | US$192.200 | US$1.866,12 | 2.292.073 GXX |
| 1017 |  Arbidex ABX | US$0,009346 | 0,73% | -27,27% | US$190.221 | US$46.336,32 | 20.353.495 ABX |
| 1018 |  BitNautic Token BTNT | US$0,01386 | -19,11% | -30,70% | US$188.029 | US$1.524.794 | 13.566.684 BTNT |
| 1019 |  View VIEW | US$0,005344 | 0,65% | 17,47% | US$187.514 | US$692,69 | 35.088.298 VIEW |
| 1020 |  The Currency Analytics TCAT | US$0,002105 | -4,26% | -20,89% | US$187.020 | US$41.109,91 | 88.859.673 TCAT |
| 1021 |  ATBCoin ATB | US$0,004447 | -5,95% | -31,26% | US$186.932 | US$233.258 | 42.038.227 ATB |
| 1022 |  EventChain EVC | US$0,005929 | 25,31% | 4,83% | US$185.289 | US$4.310,28 | 31.250.497 EVC |
| 1023 |  Moin MOIN | US$0,02158 | -1,72% | -50,77% | US$183.406 | US$776,38 | 8.500.136 MOIN |
| 1024 |  InterValue INVE | US$0,001426 | -0,58% | -7,85% | US$182.329 | US$43.729,58 | 127.892.710 INVE |
| 1025 |  CaixaPay CXP | US$0,002301 | 30,14% | -5,65% | US$181.555 | US$1.120,17 | 78.905.322 CXP |
| 1026 |  HyperQuant HQT | US$0,001954 | -23,91% | -14,00% | US$174.025 | US$370.302 | 89.083.368 HQT |
| 1027 |  Tigereum TIG | US$0,009421 | 10,96% | 13,38% | US$171.610 | US$541,22 | 18.214.795 TIG |
| 1028 |  MyWish WISH | US$0,02780 | -26,67% | -49,14% | US$168.381 | US$1.275,05 | 6.057.664 WISH |
| 1029 |  PKG Token PKG | US$0,00001873 | -6,67% | -4,05% | US$168.033 | US$27.885,31 | 8.969.257.745 PKG |
| 1030 |  BoatPilot Token NAVY | US$0,002226 | 0,66% | -19,90% | US$164.387 | US$2.390,13 | 73.863.346 NAVY |
| 1031 |  Alt.Estate token ALT | US$0,0002188 | -0,28% | -23,31% | US$158.439 | US$3.384,39 | 724.180.756 ALT |
| 1032 |  GCN Coin GCN | US$0,0000009259 | -0,19% | -14,25% | US$157.575 | US$507,08 | 170.176.797.500 GCN |
| 1033 |  HYPNOXYS HYPX | US$0,000007780 | -17,75% | -30,12% | US$155.044 | US$512,58 | 19.928.534.801 HYPX |
| 1034 |  Timicoin TMC | US$0,0004878 | 38,38% | 400,54% | US$154.706 | US$902,56 | 317.149.560 TMC |
| 1035 |  AirWire WIRE | US$0,001286 | 0,48% | 16,55% | US$154.356 | US$1.178,64 | 120.058.126 WIRE |
| 1036 |  Honest HNST | US$0,01393 | -20,35% | -46,18% | US$152.064 | US$102.925 | 10.913.323 HNST |
| 1037 |  BitcoiNote BTCN | US$0,01441 | 0,74% | 50,87% | US$151.932 | US$2.300,99 | 10.545.403 BTCN |
| 1038 |  Evedo EVED | US$0,02378 | -3,76% | -8,75% | US$147.787 | US$16.086,07 | 6.214.771 EVED |
| 1039 |  Puregold Token PGTS | US$0,01296 | 6,18% | -17,51% | US$147.300 | US$513,47 | 11.363.098 PGTS |
| 1040 |  GoByte GBX | US$0,04026 | 1,22% | -10,65% | US$146.608 | US$4.690,61 | 3.641.736 GBX |
| 1041 |  MyBit MYB | US$0,0009500 | 7,66% | 13,14% | US$146.215 | US$2.448,00 | 153.906.948 MYB |
| 1042 |  GoPower GPT | US$0,001798 | 7,64% | 30,35% | US$146.012 | US$1.933,08 | 81.227.046 GPT |
| 1043 |  CryptoPing PING | US$0,01455 | -8,79% | -5,70% | US$144.828 | US$1.086,76 | 9.952.089 PING |
| 1044 |  BoutsPro BOUTS | US$0,001890 | 27,50% | 20,98% | US$144.768 | US$34.910,08 | 76.615.188 BOUTS |
| 1045 |  FSBT API Token FSBT | US$0,04111 | 0,74% | -1,29% | US$144.263 | US$21.205,51 | 3.509.535 FSBT |
| 1046 |  Block-Logic BLTG | US$0,006154 | 11,70% | -34,21% | US$140.922 | US$512,29 | 22.899.329 BLTG |
| 1047 |  Patron PAT | US$0,0003528 | 17,67% | 4,22% | US$135.470 | US$8.274,13 | 383.949.339 PAT |
| 1048 |  Jetcoin JET | US$0,01982 | -4,14% | -11,13% | US$135.202 | US$34.890,09 | 6.822.895 JET |
| 1049 |  Iungo ING | US$0,003341 | 9,63% | -26,13% | US$133.631 | US$5.168,32 | 40.000.000 ING |
| 1050 |  Arqma ARQ | US$0,02284 | 37,45% | 109,94% | US$133.269 | US$2.211,89 | 5.836.162 ARQ |
Tabel di atas menampilkan halaman 21 dari total 46 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.