Data Historis Harga Kripto 25/07/2019
Daftar harga kripto yang direkam pada tanggal 25/07/2019, mencakup 2.289 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Tourist Token TOTO | US$0,000005652 | 6,21% | 6,74% | US$21.100 | US$33.571,72 | 3.733.323.630 TOTO |
| 1152 |  Fivebalance FBN | US$0,00004401 | 1,26% | -9,87% | US$20.856 | US$22.805,16 | 473.911.199 FBN |
| 1153 |  DeltaChain DELTA | US$0,000002483 | 47,54% | -3,21% | US$18.517 | US$25.380,31 | 7.458.318.579 DELTA |
| 1154 |  Desire DSR | US$0,002079 | 1,46% | -14,49% | US$18.176 | US$18.513,79 | 8.742.795 DSR |
| 1155 |  Cyber Movie Chain CMCT | US$0,0000008789 | 3,36% | -16,52% | US$17.577 | US$6.805,94 | 20.000.000.000 CMCT |
| 1156 |  Bitcoinus BITS | US$0,0002891 | -14,44% | -39,32% | US$17.142 | US$48.002,48 | 59.294.348 BITS |
| 1157 |  Alpha Coin APC | US$0,0006208 | 0,01% | -11,47% | US$17.032 | US$34.204,57 | 27.435.558 APC |
| 1158 |  Quantis Network QUAN | US$0,003069 | -4,33% | 0,27% | US$17.004 | US$15.498,03 | 5.540.572 QUAN |
| 1159 |  Reakoin REAK | US$0,007226 | 59,82% | 128,98% | US$15.558 | US$509,35 | 2.153.080 REAK |
| 1160 |  Neural Protocol NRP | US$0,000001416 | -4,48% | -8,04% | US$13.451 | US$2.297,57 | 9.497.994.013 NRP |
| 1161 |  KUN KUN | US$6,08 | 2,37% | -7,93% | US$12.157 | US$2.583,33 | 2.000 KUN |
| 1162 |  VikkyToken VIKKY | US$0,000003252 | 0,78% | 62,65% | US$12.119 | US$29.473,50 | 3.727.082.538 VIKKY |
| 1163 |  BitCoen BEN | US$0,001601 | -4,10% | -47,16% | US$11.210 | US$1.112,67 | 7.000.000 BEN |
| 1164 |  FUTURAX FTXT | US$0,000003232 | 4,23% | 41,13% | US$11.010 | US$22.710,65 | 3.406.412.461 FTXT |
| 1165 |  YoloCash YLC | US$0,0003669 | -5,86% | 24,39% | US$10.824 | US$3.278,49 | 29.499.388 YLC |
| 1166 |  Crystal Token CYL | US$0,01638 | -7,74% | -10,52% | US$9.247 | US$37.643,87 | 564.377 CYL |
| 1167 |  Mirai MRI | US$0,002640 | -29,80% | 96,47% | US$9.059 | US$1.261,56 | 3.432.003 MRI |
| 1168 |  Provoco Token VOCO | US$0,00001732 | 10,04% | 141,50% | US$6.507 | US$105.163 | 375.710.075 VOCO |
| 1169 |  CustomContractNetwork CCN | US$0,00001038 | -17,58% | -43,93% | US$5.313 | US$1.911,87 | 511.713.902 CCN |
| 1170 |  Ourcoin OUR | US$0,003663 | -13,78% | -53,94% | US$2.263 | US$3.126,74 | 617.697 OUR |
| 1171 |  SpectrumNetwork SPEC | US$0,000001384 | -92,96% | -92,96% | US$1.314 | US$7.592,71 | 949.512.740 SPEC |
| 1172 |  Abulaba AAA | US$0,00004614 | -39,53% | -1,03% | US$696 | US$1.691,80 | 15.090.818 AAA |
| 1173 |  Business Credit Alliance Chain BCAC | US$0,04756 | -6,20% | 137,17% | US$39.855.997 | - | 837.976.132 BCAC |
| 1174 |  Centrality CENNZ | US$0,02671 | -1,57% | 7,01% | US$21.595.234 | US$0,2139 | 808.428.103 CENNZ |
| 1175 |  TRONCLASSIC TRXC | US$0,00004221 | -17,99% | 4,00% | US$19.630.910 | US$197,13 | 465.107.478.370 TRXC |
| 1176 |  Dynamic Trading Rights DTR | US$0,01326 | 1,31% | 0,92% | US$16.823.146 | US$211,91 | 1.269.114.161 DTR |
| 1177 |  Gold Bits Coin GBC | US$0,1470 | 264,49% | 1,00% | US$15.577.575 | US$16,02 | 105.968.611 GBC |
| 1178 |  Unobtanium UNO | US$76,02 | -1,44% | -2,51% | US$15.258.463 | US$297,70 | 200.727 UNO |
| 1179 |  PayPie PPP | US$0,1689 | 1,95% | -9,04% | US$13.935.568 | - | 82.500.000 PPP |
| 1180 |  Spectre.ai Dividend Token SXDT | US$0,1575 | -23,25% | -28,11% | US$12.926.736 | US$63,63 | 82.073.519 SXDT |
| 1181 |  Linkey LKY | US$0,2558 | -20,96% | -20,96% | US$12.789.464 | - | 50.000.000 LKY |
| 1182 |  Wixlar WIX | US$0,008610 | -24,37% | -0,92% | US$11.451.845 | US$21,18 | 1.330.060.528 WIX |
| 1183 |  DEW DEW | US$0,09290 | 0,00% | -9,87% | US$9.591.622 | - | 103.244.553 DEW |
| 1184 |  United Traders Token UTT | US$0,2351 | 0,28% | -22,69% | US$8.819.690 | US$85,02 | 37.508.999 UTT |
| 1185 |  TaaS TAAS | US$1,02 | -2,55% | -8,27% | US$8.273.188 | US$363,93 | 8.146.001 TAAS |
| 1186 |  Counterparty XCP | US$2,15 | -0,14% | -2,41% | US$5.632.087 | US$52,76 | 2.615.454 XCP |
| 1187 |  DigitalNote XDN | US$0,0007870 | -28,01% | -25,79% | US$5.453.035 | - | 6.928.822.446 XDN |
| 1188 |  HashBX HBX | US$0,01244 | 0,10% | 12,91% | US$5.089.266 | US$105,52 | 409.120.836 HBX |
| 1189 |  Credo CREDO | US$0,008460 | 2,42% | -5,01% | US$4.652.167 | US$0,003618 | 549.891.703 CREDO |
| 1190 |  XTRABYTES XBY | US$0,009900 | 0,20% | 9,48% | US$4.256.884 | US$447,98 | 430.000.000 XBY |
| 1191 |  Etheroll DICE | US$0,5998 | 0,00% | -11,78% | US$4.199.894 | - | 7.001.623 DICE |
| 1192 |  Ternio TERN | US$0,01246 | -19,20% | -23,66% | US$4.162.541 | US$206,03 | 334.161.876 TERN |
| 1193 |  Lykke LKK | US$0,01304 | 19,19% | 8,44% | US$4.131.328 | - | 316.809.739 LKK |
| 1194 |  Ecobit ECOB | US$0,008840 | 0,00% | 0,00% | US$3.928.729 | - | 444.444.444 ECOB |
| 1195 |  Ondori RSTR | US$0,00009900 | 0,21% | -6,63% | US$3.738.236 | US$4,61 | 37.760.980.445 RSTR |
| 1196 |  Vites VITES | US$0,00009900 | 2,72% | 5,80% | US$3.623.825 | US$13,06 | 36.605.285.267 VITES |
| 1197 |  Rubycoin RBY | US$0,1297 | -3,17% | -20,74% | US$3.524.322 | US$70,51 | 27.171.002 RBY |
| 1198 |  NANJCOIN NANJ | US$0,0001732 | 63,26% | 47,79% | US$3.352.974 | US$485,11 | 19.361.889.557 NANJ |
| 1199 |  Grid+ GRID | US$0,08215 | 1,84% | -14,94% | US$3.223.168 | - | 39.236.491 GRID |
| 1200 |  DAO.Casino BET | US$0,01748 | -2,15% | 7,80% | US$2.924.555 | US$78,80 | 167.270.821 BET |
Tabel di atas menampilkan halaman 24 dari total 46 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.