Data Historis Harga Kripto 25/07/2019
Daftar harga kripto yang direkam pada tanggal 25/07/2019, mencakup 2.289 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ivy IVY | US$0,003515 | -12,30% | -12,30% | US$1.106.799 | US$20,56 | 314.840.619 IVY |
| 1252 |  DomRaider DRT | US$0,001810 | -2,31% | 1,75% | US$1.070.779 | US$295,88 | 591.500.000 DRT |
| 1253 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1254 |  EncrypGen DNA | US$0,01576 | -44,59% | -10,86% | US$1.056.466 | US$295,67 | 67.029.977 DNA |
| 1255 |  Credit Tag Chain CTC | US$0,01842 | 0,00% | 0,00% | US$1.047.446 | US$0,3611 | 56.853.732 CTC |
| 1256 |  e-Gulden EFL | US$0,06003 | 15,86% | 11,95% | US$1.025.219 | - | 17.079.225 EFL |
| 1257 |  Nebula AI NBAI | US$0,0008094 | 5,29% | -1,95% | US$1.015.754 | US$95,28 | 1.254.943.205 NBAI |
| 1258 |  win.win TWINS | US$0,0004809 | 0,00% | 27,49% | US$1.014.475 | - | 2.109.391.367 TWINS |
| 1259 |  Golos GOLOS | US$0,007821 | -2,65% | 20,93% | US$973.836 | US$298,98 | 124.518.891 GOLOS |
| 1260 |  Amon AMN | US$0,001760 | 52,97% | 19,93% | US$967.804 | US$65,61 | 549.920.386 AMN |
| 1261 |  Omni OMNI | US$1,70 | -7,80% | -0,65% | US$955.743 | US$311,76 | 562.218 OMNI |
| 1262 |  iEthereum IETH | US$0,05302 | 19,57% | 17,61% | US$953.331 | US$453,18 | 17.982.000 IETH |
| 1263 |  Aston ATX | US$0,001138 | -60,78% | 5,27% | US$938.099 | US$280,51 | 824.000.000 ATX |
| 1264 |  Coinvest COIN | US$0,07690 | 43,64% | 2,88% | US$907.478 | US$255,68 | 11.800.845 COIN |
| 1265 |  Curecoin CURE | US$0,03685 | 0,95% | -23,48% | US$892.063 | US$446,77 | 24.209.372 CURE |
| 1266 |  Pura PURA | US$0,005056 | 12,54% | -6,27% | US$889.631 | US$33,48 | 175.950.833 PURA |
| 1267 |  Vision Industry Token VIT | US$0,0003083 | 0,00% | 0,00% | US$881.898 | - | 2.860.319.218 VIT |
| 1268 |  Blockchain Certified Data Token BCDT | US$0,02680 | 0,78% | -24,20% | US$860.694 | US$74,82 | 32.109.585 BCDT |
| 1269 |  OBITS OBITS | US$0,05536 | -0,99% | -2,02% | US$847.233 | US$274,14 | 15.304.286 OBITS |
| 1270 |  Karma KRM | US$0,0004688 | 18,98% | -17,25% | US$835.784 | US$0,03094 | 1.782.809.241 KRM |
| 1271 |  Espers ESP | US$0,00003619 | -58,36% | -10,37% | US$828.250 | US$15,27 | 22.888.373.670 ESP |
| 1272 |  savedroid SVD | US$0,0003015 | -6,48% | 6,03% | US$810.429 | US$243,42 | 2.688.339.238 SVD |
| 1273 |  X8X Token X8X | US$0,01011 | 11,79% | 36,92% | US$793.457 | US$231,50 | 78.507.341 X8X |
| 1274 |  42-coin 42 | US$18.807,57 | -1,08% | -8,44% | US$789.917 | US$280,87 | 42 42 |
| 1275 |  DCORP Utility DRPU | US$0,2194 | -1,42% | -22,82% | US$774.539 | US$0,4388 | 3.530.373 DRPU |
| 1276 |  Uniform Fiscal Object UFO | US$0,0001980 | 0,23% | -6,61% | US$755.743 | US$57,91 | 3.816.328.137 UFO |
| 1277 |  eBoost EBST | US$0,007307 | -23,28% | 11,69% | US$730.650 | US$124,39 | 99.990.001 EBST |
| 1278 |  Target Coin TGT | US$0,0007463 | 0,00% | 0,00% | US$710.808 | - | 952.429.892 TGT |
| 1279 |  KARMA KARMA | US$0,0002153 | 4,94% | 42,89% | US$710.277 | US$41,49 | 3.299.031.186 KARMA |
| 1280 |  GeoCoin GEO | US$0,2231 | 0,22% | -7,91% | US$709.516 | US$236,99 | 3.180.551 GEO |
| 1281 |  Leverj LEV | US$0,005925 | 0,00% | -40,00% | US$699.661 | - | 118.090.511 LEV |
| 1282 |  LALA World LALA | US$0,002782 | -1,25% | -20,57% | US$693.562 | US$378,11 | 249.332.879 LALA |
| 1283 |  CannabisCoin CANN | US$0,008713 | 2,56% | -15,27% | US$672.936 | US$0,04664 | 77.231.176 CANN |
| 1284 |  Ethbits ETBS | US$0,3963 | -34,63% | -11,98% | US$647.805 | US$303,62 | 1.634.691 ETBS |
| 1285 |  Orbitcoin ORB | US$0,1990 | 0,00% | -24,83% | US$640.830 | - | 3.220.616 ORB |
| 1286 |  TV-TWO TTV | US$0,001423 | -40,67% | -42,55% | US$633.734 | US$299,47 | 445.408.193 TTV |
| 1287 |  Shivom OMX | US$0,0006924 | 2,13% | -4,20% | US$628.913 | - | 908.246.999 OMX |
| 1288 |  ALBOS ALB | US$0,00005229 | -17,78% | -12,42% | US$626.727 | - | 11.985.991.131 ALB |
| 1289 |  DubaiCoin DBIX | US$0,1459 | -3,82% | -10,60% | US$622.091 | US$290,80 | 4.263.172 DBIX |
| 1290 |  Tokes TKS | US$0,1800 | 0,00% | 0,00% | US$622.051 | - | 3.455.702 TKS |
| 1291 |  ALAX ALX | US$0,001217 | 1,70% | 0,85% | US$612.126 | - | 502.909.380 ALX |
| 1292 |  Block-Chain.com BC | US$0,002932 | -4,06% | -22,00% | US$607.035 | US$14,51 | 207.051.787 BC |
| 1293 |  PUBLYTO Token PUB | US$0,0003965 | 19,87% | -22,46% | US$593.883 | US$90,11 | 1.497.764.594 PUB |
| 1294 |  GoldMint MNTP | US$0,3093 | -4,19% | -14,61% | US$592.246 | US$276,24 | 1.914.997 MNTP |
| 1295 |  AVINOC AVINOC | US$0,001520 | 0,78% | 39,16% | US$591.812 | US$13,33 | 389.244.472 AVINOC |
| 1296 |  Patientory PTOY | US$0,008298 | -0,99% | -3,32% | US$580.892 | US$421,79 | 70.000.000 PTOY |
| 1297 |  Elite 1337 | US$0,00002172 | -3,35% | -20,94% | US$574.754 | US$49,83 | 26.456.614.663 1337 |
| 1298 |  Coin Lion LION | US$0,01780 | -13,22% | -15,98% | US$573.521 | US$359,46 | 32.226.096 LION |
| 1299 |  Terracoin TRC | US$0,02428 | 0,00% | -0,17% | US$556.978 | US$316,18 | 22.935.396 TRC |
| 1300 |  Iconiq Lab Token ICNQ | US$0,1408 | 0,00% | 261,44% | US$543.057 | - | 3.858.186 ICNQ |
Tabel di atas menampilkan halaman 26 dari total 46 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.