Data Historis Harga Kripto 25/07/2019
Daftar harga kripto yang direkam pada tanggal 25/07/2019, mencakup 2.289 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bridge Protocol BRDG | US$0,0006990 | 47,82% | 9,27% | US$156.632 | US$37,93 | 224.088.259 BRDG |
| 1452 |  Universe UNI | US$0,001980 | 0,20% | -11,07% | US$156.195 | US$31,94 | 78.888.534 UNI |
| 1453 |  StrongHands Masternode SHMN | US$0,1144 | 0,52% | -18,08% | US$155.442 | US$57,48 | 1.358.730 SHMN |
| 1454 |  Fabric Token FT | US$0,006312 | 0,00% | -8,75% | US$155.242 | - | 24.593.615 FT |
| 1455 |  Rupee RUP | US$0,004356 | 2,52% | -6,15% | US$153.685 | US$86,62 | 35.280.350 RUP |
| 1456 |  Bitstar BITS | US$0,007487 | 0,00% | -23,88% | US$153.098 | - | 20.449.160 BITS |
| 1457 |  Bolenum BLN | US$0,000006052 | 247,80% | -90,13% | US$151.292 | US$2,35 | 25.000.000.000 BLN |
| 1458 |  Social Activity Token SAT | US$0,001188 | 10,53% | 6,58% | US$150.833 | US$27,71 | 126.967.463 SAT |
| 1459 |  PutinCoin PUT | US$0,0001980 | 0,21% | -37,14% | US$149.590 | US$79,73 | 755.524.549 PUT |
| 1460 |  InsaneCoin INSN | US$0,006237 | 1,56% | -4,13% | US$147.656 | US$265,59 | 23.674.820 INSN |
| 1461 |  Bitradio BRO | US$0,01881 | 0,14% | -6,90% | US$145.213 | US$6,92 | 7.720.193 BRO |
| 1462 |  Deutsche eMark DEM | US$0,002673 | -9,59% | -13,60% | US$143.437 | US$80,46 | 53.653.541 DEM |
| 1463 |  OPCoinX OPCX | US$0,0008913 | -11,08% | -60,90% | US$142.511 | US$20,04 | 159.890.282 OPCX |
| 1464 |  PiplCoin PIPL | US$0,001683 | 2,23% | -19,30% | US$140.433 | US$215,77 | 83.444.258 PIPL |
| 1465 |  FantasyGold FGC | US$0,008606 | 0,00% | -67,90% | US$139.768 | - | 16.241.597 FGC |
| 1466 |  XGOX XGOX | US$0,00005862 | -37,28% | -43,24% | US$139.485 | US$422,87 | 2.379.530.425 XGOX |
| 1467 |  PeepCoin PCN | US$0,000002329 | 13,71% | 5,30% | US$139.083 | US$204,11 | 59.724.325.149 PCN |
| 1468 |  Synergy SNRG | US$0,02870 | 0,00% | -6,85% | US$137.627 | - | 4.795.962 SNRG |
| 1469 |  Megacoin MEC | US$0,003565 | -54,09% | -66,25% | US$135.973 | US$9,90 | 38.146.119 MEC |
| 1470 |  AquariusCoin ARCO | US$0,05673 | -0,14% | -18,36% | US$135.971 | US$9,81 | 2.397.006 ARCO |
| 1471 |  iDealCash DEAL | US$0,00009796 | -0,02% | -7,60% | US$134.449 | - | 1.372.470.636 DEAL |
| 1472 |  Suretly SUR | US$0,5723 | 0,35% | -9,21% | US$134.290 | US$108,79 | 234.658 SUR |
| 1473 |  Stakinglab LABX | US$0,3314 | -11,37% | 111,97% | US$134.286 | US$222,93 | 405.158 LABX |
| 1474 |  BitBar BTB | US$3,19 | 31,53% | 21,13% | US$134.165 | US$313,00 | 42.091 BTB |
| 1475 |  Centauri CTX | US$0,003267 | -0,02% | -13,11% | US$133.759 | US$231,93 | 40.943.649 CTX |
| 1476 |  Adelphoi ADL | US$0,006435 | 5,58% | -12,14% | US$133.344 | US$250,60 | 20.722.224 ADL |
| 1477 |  FundRequest FND | US$0,002774 | 0,00% | 160,18% | US$132.529 | - | 47.782.545 FND |
| 1478 |  RefToken REF | US$0,1318 | 0,78% | -41,30% | US$132.487 | US$60,09 | 1.005.000 REF |
| 1479 |  Emphy EPY | US$0,01670 | -4,05% | -6,30% | US$132.168 | US$481,93 | 7.915.125 EPY |
| 1480 |  EtherSportz ESZ | US$0,02130 | 0,00% | -33,22% | US$131.776 | - | 6.186.108 ESZ |
| 1481 |  EXMR FDN EXMR | US$0,01121 | -20,41% | 1,31% | US$131.714 | US$344,70 | 11.754.449 EXMR |
| 1482 |  DraftCoin DFT | US$0,01529 | -5,46% | -39,48% | US$131.659 | US$58,25 | 8.608.160 DFT |
| 1483 |  Bitnation XPAT | US$0,000004991 | 2,47% | -25,93% | US$129.556 | - | 25.960.371.317 XPAT |
| 1484 |  Naviaddress NAVI | US$0,0005275 | 0,15% | -12,95% | US$127.940 | US$0,03165 | 242.550.845 NAVI |
| 1485 |  AllSafe ASAFE | US$0,01637 | -1,95% | -3,33% | US$127.007 | US$289,90 | 7.758.413 ASAFE |
| 1486 |  Guaranteed Ethurance Token Extra GETX | US$0,0004221 | 2,33% | -5,10% | US$126.632 | US$1,06 | 300.000.000 GETX |
| 1487 |  SHPING SHPING | US$0,0001538 | 0,78% | -2,17% | US$125.767 | - | 817.735.238 SHPING |
| 1488 |  Blocktix TIX | US$0,003134 | -8,83% | -3,72% | US$125.367 | US$339,62 | 40.000.000 TIX |
| 1489 |  Stipend SPD | US$0,01118 | -19,15% | -16,42% | US$124.773 | US$13,72 | 11.157.499 SPD |
| 1490 |  Limitless VIP VIP | US$0,00009901 | 0,22% | -6,61% | US$124.740 | US$8,02 | 1.259.816.434 VIP |
| 1491 |  Sequence SEQ | US$0,002626 | 0,00% | 57,00% | US$122.898 | - | 46.803.606 SEQ |
| 1492 |  TagCoin TAG | US$0,01906 | 0,00% | 0,61% | US$122.653 | - | 6.433.866 TAG |
| 1493 |  Save Environment Token SET | US$0,1253 | 2,11% | -38,24% | US$120.450 | - | 961.395 SET |
| 1494 |  bitEUR BITEUR | US$1,12 | -2,84% | -2,84% | US$120.301 | - | 107.706 BITEUR |
| 1495 |  Advanced Internet Blocks AIB | US$0,003650 | 5,04% | -6,12% | US$119.916 | US$4,72 | 32.852.523 AIB |
| 1496 |  Opal OPAL | US$0,007754 | 0,00% | 0,00% | US$117.517 | - | 15.156.364 OPAL |
| 1497 |  EnterCoin ENTRC | US$0,03910 | 0,23% | 131,97% | US$117.312 | US$289,09 | 3.000.000 ENTRC |
| 1498 |  Niobio Cash NBR | US$0,0008910 | -0,70% | 35,53% | US$116.392 | US$329,08 | 130.634.456 NBR |
| 1499 |  Phoenixcoin PXC | US$0,001595 | 9,69% | -15,56% | US$116.221 | US$13,71 | 72.850.425 PXC |
| 1500 |  Golos Gold GBG | US$0,009028 | 11,21% | -12,15% | US$115.964 | US$3,64 | 12.844.487 GBG |
Tabel di atas menampilkan halaman 30 dari total 46 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.