Data Historis Harga Kripto 25/07/2019
Daftar harga kripto yang direkam pada tanggal 25/07/2019, mencakup 2.289 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  EverGreenCoin EGC | US$0,01732 | -0,93% | -33,13% | US$239.793 | US$24,35 | 13.841.243 EGC |
| 1402 |  Spectiv SIG | US$0,0009900 | 6,58% | 3,26% | US$238.632 | US$251,71 | 241.048.858 SIG |
| 1403 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
| 1404 |  Incodium INCO | US$0,00002535 | -0,40% | -17,44% | US$235.336 | - | 9.283.125.117 INCO |
| 1405 |  IXT IXT | US$0,006577 | 6,24% | 4,06% | US$235.301 | US$83,09 | 35.778.844 IXT |
| 1406 |  Sociall SCL | US$0,01403 | -6,28% | -4,93% | US$234.566 | US$9,82 | 16.714.020 SCL |
| 1407 |  Daneel DAN | US$0,005146 | -7,72% | -3,31% | US$225.175 | US$103,26 | 43.756.225 DAN |
| 1408 |  LanaCoin LANA | US$0,0002082 | 0,00% | -1,83% | US$224.852 | - | 1.080.157.462 LANA |
| 1409 |  FujiCoin FJC | US$0,0001032 | 0,00% | 0,00% | US$224.415 | - | 2.174.822.092 FJC |
| 1410 |  PoSW Coin POSW | US$0,005044 | 0,00% | 8,91% | US$222.459 | - | 44.100.000 POSW |
| 1411 |  Bettex Coin BTXC | US$0,03420 | -3,05% | 0,51% | US$215.907 | US$242,86 | 6.313.285 BTXC |
| 1412 |  Plus-Coin NPLC | US$0,0004048 | -2,18% | -17,26% | US$215.697 | US$55,07 | 532.807.836 NPLC |
| 1413 |  PWR Coin PWR | US$0,00002192 | 0,54% | -65,53% | US$211.837 | - | 9.664.500.811 PWR |
| 1414 |  Gravity GZRO | US$0,0001058 | 0,00% | 8,65% | US$211.226 | - | 1.997.062.823 GZRO |
| 1415 |  Snovian.Space SNOV | US$0,0006909 | 2,23% | -1,61% | US$207.917 | - | 300.932.167 SNOV |
| 1416 |  Bitzeny ZNY | US$0,002749 | 14,05% | -20,11% | US$207.900 | US$47,51 | 75.614.500 ZNY |
| 1417 |  Opus OPT | US$0,001483 | -13,47% | -62,27% | US$207.805 | US$21,40 | 140.080.549 OPT |
| 1418 |  Anoncoin ANC | US$0,09802 | 2,49% | 20,28% | US$206.862 | US$3,42 | 2.110.317 ANC |
| 1419 |  Kore KORE | US$0,09183 | 0,00% | -47,29% | US$205.717 | - | 2.240.109 KORE |
| 1420 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1421 |  TrueVett VME | US$0,001147 | 2,34% | 25,09% | US$204.191 | - | 178.048.389 VME |
| 1422 |  WandX WAND | US$0,01651 | 10,47% | 7,71% | US$202.114 | - | 12.244.135 WAND |
| 1423 |  JSECOIN JSE | US$0,0004482 | -2,06% | -1,98% | US$198.779 | US$27,17 | 443.479.880 JSE |
| 1424 |  imbrex REX | US$0,02292 | 9,86% | 7,73% | US$198.526 | US$5,02 | 8.660.756 REX |
| 1425 |  BitClave CAT | US$0,0003959 | 2,49% | -20,43% | US$198.480 | US$8,57 | 501.394.406 CAT |
| 1426 |  Chronologic DAY | US$0,2191 | -0,17% | -23,29% | US$198.449 | US$279,74 | 905.822 DAY |
| 1427 |  Startcoin START | US$0,004294 | 1,07% | -28,80% | US$193.553 | - | 45.079.785 START |
| 1428 |  XMCT XMCT | US$0,001886 | -21,81% | 1,26% | US$192.981 | US$180,21 | 102.319.790 XMCT |
| 1429 |  MNPCoin MNP | US$0,08706 | -4,04% | -13,64% | US$190.845 | US$198,74 | 2.191.996 MNP |
| 1430 |  PayCoin XPY | US$0,01555 | -11,60% | 5,74% | US$186.471 | US$160,05 | 11.995.342 XPY |
| 1431 |  Sapien SPN | US$0,0008392 | 0,43% | 13,23% | US$185.477 | - | 221.017.524 SPN |
| 1432 |  Doge Token DOGET | US$0,00002083 | -72,76% | -72,76% | US$185.384 | - | 8.900.000.000 DOGET |
| 1433 |  ShareX SEXC | US$0,0002867 | -22,59% | -2,24% | US$185.085 | US$78,52 | 645.515.075 SEXC |
| 1434 |  Netko NETKO | US$0,02232 | 0,00% | -42,26% | US$183.612 | - | 8.225.290 NETKO |
| 1435 |  REBL REBL | US$0,001056 | 0,00% | -1,70% | US$183.362 | - | 173.671.673 REBL |
| 1436 |  TrumpCoin TRUMP | US$0,02772 | -7,32% | -26,37% | US$183.069 | US$269,86 | 6.604.387 TRUMP |
| 1437 |  Hush HUSH | US$0,03182 | -8,16% | -13,08% | US$179.494 | US$111,02 | 5.641.700 HUSH |
| 1438 |  Infinitus Token INF | US$0,2562 | 0,13% | -21,12% | US$178.015 | - | 694.892 INF |
| 1439 |  BetterBetting BETR | US$0,0009425 | 3,53% | 6,39% | US$176.743 | US$64,64 | 187.527.367 BETR |
| 1440 |  Photon PHO | US$0,000005913 | 0,00% | -1,63% | US$174.442 | - | 29.499.386.192 PHO |
| 1441 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1442 |  Version V | US$0,0002970 | -4,12% | 2,26% | US$171.900 | US$1,07 | 578.802.038 V |
| 1443 |  BlueCoin BLU | US$0,0002970 | -5,63% | 2,57% | US$170.706 | US$44,11 | 574.683.675 BLU |
| 1444 |  bitBTC BITBTC | US$4.144,43 | 0,00% | 0,00% | US$169.210 | - | 41 BITBTC |
| 1445 |  Shadow Token SHDW | US$0,02416 | 2,80% | -10,14% | US$169.087 | US$1,70 | 7.000.000 SHDW |
| 1446 |  Hellenic Coin HNC | US$0,002376 | -3,80% | -12,67% | US$165.127 | US$169,66 | 69.499.893 HNC |
| 1447 |  Goodomy GOOD | US$0,0002638 | 0,24% | -43,17% | US$163.702 | - | 620.508.777 GOOD |
| 1448 |  Voise VOISE | US$0,0002969 | -2,56% | -6,65% | US$163.094 | US$1,19 | 549.336.806 VOISE |
| 1449 |  bitSilver BITSILVER | US$7,66 | 0,00% | 0,00% | US$162.938 | - | 21.280 BITSILVER |
| 1450 |  Repme RPM | US$0,000004394 | 7,83% | 9,42% | US$159.162 | US$14,63 | 36.220.523.483 RPM |
Tabel di atas menampilkan halaman 29 dari total 46 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.