Data Historis Harga Kripto 25/07/2019
Daftar harga kripto yang direkam pada tanggal 25/07/2019, mencakup 2.289 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  HOdlcoin HODL | US$0,0004950 | 2,29% | -33,35% | US$115.097 | US$49,53 | 232.524.610 HODL |
| 1502 |  Leadcoin LDC | US$0,0001458 | -7,05% | -7,05% | US$114.359 | - | 784.399.592 LDC |
| 1503 |  SIMDAQ SMQ | US$0,006479 | -4,51% | -2,82% | US$114.186 | US$0,04536 | 17.623.189 SMQ |
| 1504 |  MintMe.com Coin MINTME | US$0,0008910 | 12,73% | 4,70% | US$113.672 | US$254,03 | 127.581.127 MINTME |
| 1505 |  ICO OpenLedger ICOO | US$0,2437 | 3,78% | 2,12% | US$113.569 | US$0,4694 | 465.952 ICOO |
| 1506 |  PitisCoin PTS | US$0,0002067 | 0,00% | 101,23% | US$113.091 | - | 547.196.117 PTS |
| 1507 |  Advanced Technology Coin ARC | US$0,004356 | -6,54% | -31,80% | US$112.674 | US$232,48 | 25.867.021 ARC |
| 1508 |  CrowdWiz WIZ | US$0,01545 | -10,06% | -5,60% | US$111.409 | US$169,64 | 7.210.512 WIZ |
| 1509 |  Bitcoin Scrypt BTCS | US$0,006292 | -57,24% | -38,16% | US$110.832 | US$79,04 | 17.615.950 BTCS |
| 1510 |  ClearCoin XCLR | US$0,0002078 | -10,68% | -56,59% | US$109.705 | US$18,19 | 527.873.733 XCLR |
| 1511 |  ChessCoin CHESS | US$0,002010 | 1,72% | -11,83% | US$108.592 | - | 54.032.769 CHESS |
| 1512 |  Ignition IC | US$0,1057 | 11,78% | -1,86% | US$107.963 | US$102,92 | 1.021.210 IC |
| 1513 |  BLAST BLAST | US$0,002089 | -10,50% | -12,39% | US$106.125 | US$12,05 | 50.795.946 BLAST |
| 1514 |  Fire Lotto FLOT | US$0,003861 | -1,72% | -10,36% | US$106.104 | US$322,52 | 27.481.717 FLOT |
| 1515 |  2GIVE 2GIVE | US$0,0002028 | 2,62% | 2,78% | US$105.768 | - | 521.606.392 2GIVE |
| 1516 |  InvestFeed IFT | US$0,0005518 | -18,58% | -25,65% | US$105.610 | US$7,22 | 191.381.257 IFT |
| 1517 |  Condensate RAIN | US$0,00009940 | 0,61% | -12,29% | US$105.212 | - | 1.058.463.449 RAIN |
| 1518 |  Argentum ARG | US$0,008778 | -19,91% | -46,75% | US$105.207 | US$26,00 | 11.984.908 ARG |
| 1519 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | - | 68.594.750 PAK |
| 1520 |  BitBall BTB | US$0,0003356 | 20,41% | 17,96% | US$100.816 | US$10,93 | 300.415.871 BTB |
| 1521 |  WomenCoin WOMEN | US$0,000002072 | -5,53% | 9,67% | US$100.406 | US$11,88 | 48.459.472.454 WOMEN |
| 1522 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1523 |  Level Up Coin LUC | US$0,00009949 | 0,00% | -6,01% | US$99.188 | - | 996.923.370 LUC |
| 1524 |  Monkey Project MONK | US$0,01445 | -9,83% | 22,91% | US$99.112 | US$91,32 | 6.857.244 MONK |
| 1525 |  Rimbit RBT | US$0,0004951 | -19,72% | -7,66% | US$97.817 | US$3,91 | 197.581.050 RBT |
| 1526 |  Ethereum Gold Project ETGP | US$0,00001919 | 16,14% | 43,48% | US$95.233 | US$334,89 | 4.961.515.818 ETGP |
| 1527 |  BlockCAT CAT | US$0,01287 | 0,00% | -11,67% | US$94.759 | - | 7.360.121 CAT |
| 1528 |  ModulTrade MTRC | US$0,002574 | 4,22% | -4,06% | US$94.703 | US$153,84 | 36.793.319 MTRC |
| 1529 |  Apollon XAP | US$0,0006367 | 92,17% | 35,92% | US$94.602 | US$18,23 | 148.585.276 XAP |
| 1530 |  AdCoin ACC | US$0,005938 | -1,47% | 0,11% | US$94.255 | US$19,77 | 15.873.609 ACC |
| 1531 |  Vsync VSX | US$0,0005831 | 0,00% | 1,04% | US$93.623 | - | 160.559.294 VSX |
| 1532 |  Ethereum Cash ECASH | US$0,006631 | -8,75% | 0,87% | US$93.491 | US$1,34 | 14.100.000 ECASH |
| 1533 |  InternationalCryptoX INCX | US$0,0002132 | 1,97% | 15,62% | US$91.396 | - | 428.755.167 INCX |
| 1534 |  Formosa Financial FMF | US$0,0001055 | -85,42% | -66,33% | US$90.891 | US$1,80 | 861.833.321 FMF |
| 1535 |  Dragonglass DGS | US$0,0001980 | 81,02% | 87,38% | US$90.034 | US$56,43 | 454.731.339 DGS |
| 1536 |  Galactrum ORE | US$0,02177 | -22,41% | -1,05% | US$87.580 | US$5,55 | 4.022.578 ORE |
| 1537 |  BTCtalkcoin TALK | US$0,001341 | 0,00% | -2,68% | US$87.572 | - | 65.290.635 TALK |
| 1538 |  DogeCash DOGEC | US$0,02415 | 2,74% | -23,98% | US$87.289 | US$379,01 | 3.614.880 DOGEC |
| 1539 |  Sp8de SPX | US$0,00001109 | 0,00% | 23,42% | US$86.299 | - | 7.783.756.906 SPX |
| 1540 |  Ellaism ELLA | US$0,004453 | -5,84% | -24,23% | US$86.235 | US$39,17 | 19.364.074 ELLA |
| 1541 |  GlobalBoost-Y BSTY | US$0,004994 | -25,42% | -59,04% | US$85.967 | US$31,68 | 17.213.974 BSTY |
| 1542 |  Orbis Token OBT | US$0,004410 | 0,00% | 154,12% | US$84.527 | - | 19.167.751 OBT |
| 1543 |  BitRent RNTB | US$0,00009887 | -1,73% | -54,08% | US$83.223 | US$0,3316 | 841.738.500 RNTB |
| 1544 |  Bitcoin Red BTCRED | US$0,004047 | -0,30% | -20,67% | US$83.158 | - | 20.550.001 BTCRED |
| 1545 |  Kobocoin KOBO | US$0,003366 | -40,78% | -40,78% | US$83.153 | - | 24.700.248 KOBO |
| 1546 |  bitGold BITGOLD | US$438,75 | -24,99% | -24,99% | US$83.136 | - | 189 BITGOLD |
| 1547 |  Vivid Coin VIVID | US$0,01485 | 1,15% | -2,11% | US$83.054 | US$319,36 | 5.593.015 VIVID |
| 1548 |  BBSCoin BBS | US$0,0000009896 | -28,57% | -5,72% | US$82.732 | US$138,99 | 83.602.002.835 BBS |
| 1549 |  MODEL-X-coin MODX | US$0,006831 | 6,83% | -25,92% | US$82.317 | US$6,12 | 12.050.832 MODX |
| 1550 |  HollyWoodCoin HWC | US$0,003761 | 2,88% | -1,96% | US$81.672 | US$27,08 | 21.717.740 HWC |
Tabel di atas menampilkan halaman 31 dari total 46 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.