Data Historis Harga Kripto 25/07/2019
Daftar harga kripto yang direkam pada tanggal 25/07/2019, mencakup 2.289 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Shekel JEW | US$0,0004006 | 1,35% | 65,02% | US$53.320 | - | 133.109.990 JEW |
| 1602 |  Blocknode BND | US$0,0002970 | 46,57% | 40,06% | US$52.664 | US$26,74 | 177.323.935 BND |
| 1603 |  SONDER SNR | US$0,0003092 | 0,00% | -9,24% | US$52.214 | - | 168.879.121 SNR |
| 1604 |  Bitcloud BTDX | US$0,001719 | 2,38% | -5,23% | US$52.106 | - | 30.304.713 BTDX |
| 1605 |  Rupaya RUPX | US$0,001182 | 2,62% | 13,43% | US$51.696 | US$68,87 | 43.732.997 RUPX |
| 1606 |  Mocrow MCW | US$0,02522 | 2,42% | -5,01% | US$51.341 | US$25,22 | 2.035.509 MCW |
| 1607 |  PRASM PSM | US$0,00002277 | -33,60% | -82,16% | US$50.847 | US$0,3792 | 2.233.140.827 PSM |
| 1608 |  EVOS EVOS | US$0,005248 | -42,88% | 72,28% | US$50.583 | US$409,68 | 9.637.692 EVOS |
| 1609 |  GuccioneCoin GCC | US$0,002475 | -0,27% | -6,62% | US$50.205 | US$2,15 | 20.285.537 GCC |
| 1610 |  Mincoin MNC | US$0,008812 | 4,95% | -15,19% | US$49.993 | US$26,19 | 5.673.155 MNC |
| 1611 |  Litecoin Plus LCP | US$0,02030 | 0,92% | 6,07% | US$49.606 | US$7,99 | 2.443.869 LCP |
| 1612 |  Soniq SONIQ | US$0,0009773 | 0,00% | -16,32% | US$48.867 | - | 50.000.000 SONIQ |
| 1613 |  Citadel CTL | US$0,004455 | -30,63% | -3,86% | US$48.867 | US$127,62 | 10.969.269 CTL |
| 1614 |  SpreadCoin SPR | US$0,004259 | 0,00% | -5,94% | US$47.523 | - | 11.159.260 SPR |
| 1615 |  Lightpaycoin LPC | US$0,008127 | 2,52% | -4,87% | US$47.086 | US$103,42 | 5.793.754 LPC |
| 1616 |  Intelligent Trading Foundation ITT | US$0,004774 | 0,55% | 0,17% | US$46.860 | - | 9.814.899 ITT |
| 1617 |  Bulleon BUL | US$0,04257 | -3,18% | -23,25% | US$46.670 | US$45,16 | 1.096.353 BUL |
| 1618 |  Engagement Token ENGT | US$0,0001123 | -2,63% | -12,16% | US$46.652 | US$63,18 | 415.256.071 ENGT |
| 1619 |  BTC Lite BTCL | US$0,002475 | 19,29% | -29,72% | US$46.281 | US$104,46 | 18.700.000 BTCL |
| 1620 |  bitJob STU | US$0,0005582 | 20,10% | 12,31% | US$46.229 | US$4,79 | 82.816.093 STU |
| 1621 |  AceD ACED | US$0,01960 | 31,40% | -12,43% | US$46.160 | US$213,22 | 2.354.922 ACED |
| 1622 |  ConnectJob CJT | US$0,0004061 | 0,00% | 0,00% | US$45.827 | - | 112.839.768 CJT |
| 1623 |  Impleum IMPL | US$0,008847 | -0,98% | -17,69% | US$45.552 | - | 5.148.801 IMPL |
| 1624 |  Castle CSTL | US$0,003168 | 7,12% | -4,44% | US$44.709 | US$3,05 | 14.113.136 CSTL |
| 1625 |  Waletoken WTN | US$0,000002197 | 35,96% | 6,92% | US$43.764 | US$0,2197 | 19.918.713.667 WTN |
| 1626 |  SAKECOIN SAKE | US$0,000009928 | -27,77% | -6,12% | US$43.459 | US$24,20 | 4.377.532.014 SAKE |
| 1627 |  Cream CRM | US$0,0009620 | 0,39% | 116,59% | US$43.397 | US$25,11 | 45.108.749 CRM |
| 1628 |  Onix ONX | US$0,0004041 | 2,25% | -36,48% | US$43.265 | - | 107.072.781 ONX |
| 1629 |  Open Trading Network OTN | US$0,02136 | 0,00% | -14,74% | US$43.250 | - | 2.024.530 OTN |
| 1630 |  BitStation BSTN | US$0,000009184 | -4,69% | 9,19% | US$43.203 | US$0,1010 | 4.704.185.603 BSTN |
| 1631 |  Linx LINX | US$0,001188 | 0,20% | -12,51% | US$43.081 | US$29,70 | 36.264.798 LINX |
| 1632 |  SmartCoin SMC | US$0,001683 | 0,23% | -0,63% | US$42.762 | US$1,78 | 25.404.450 SMC |
| 1633 |  Signatum SIGT | US$0,0003960 | -5,89% | -6,63% | US$42.756 | US$1,15 | 107.972.766 SIGT |
| 1634 |  ZumCoin ZUM | US$0,00003264 | -17,84% | -23,48% | US$42.329 | US$118,77 | 1.296.707.297 ZUM |
| 1635 |  ZINC ZINC | US$0,007681 | 0,00% | 0,00% | US$41.906 | - | 5.455.578 ZINC |
| 1636 |  Hurify HUR | US$0,0001732 | -7,31% | -22,66% | US$41.818 | US$245,72 | 241.464.943 HUR |
| 1637 |  Digitalcoin DGC | US$0,001260 | 0,00% | 8,00% | US$41.692 | - | 33.101.843 DGC |
| 1638 |  CommunityGeneration CGEN | US$0,00009900 | 0,21% | 0,02% | US$41.538 | US$0,01454 | 419.588.244 CGEN |
| 1639 |  Cryptojacks CJ | US$0,0001002 | 1,39% | -5,52% | US$40.725 | - | 406.568.581 CJ |
| 1640 |  X-Coin XCO | US$0,003267 | -6,64% | -6,64% | US$40.468 | US$3,27 | 12.384.976 XCO |
| 1641 |  PureVidz VIDZ | US$0,0003227 | 0,00% | 0,00% | US$40.422 | - | 125.279.775 VIDZ |
| 1642 |  Bitsum BSM | US$0,00002616 | -53,81% | -58,19% | US$39.219 | US$39,82 | 1.498.923.900 BSM |
| 1643 |  Bolivarcoin BOLI | US$0,002877 | 6,43% | 11,76% | US$38.875 | US$48,19 | 13.514.257 BOLI |
| 1644 |  Dreamcoin DRM | US$0,01522 | 11,60% | -19,98% | US$38.754 | - | 2.546.118 DRM |
| 1645 |  InflationCoin IFLT | US$0,0000008600 | 16,41% | -5,40% | US$38.518 | US$143,47 | 44.790.092.020 IFLT |
| 1646 |  SparksPay SPK | US$0,006969 | -20,87% | -22,80% | US$38.214 | US$202,05 | 5.483.098 SPK |
| 1647 |  CatoCoin CATO | US$0,004141 | -38,82% | -2,36% | US$37.950 | US$326,66 | 9.165.178 CATO |
| 1648 |  Skeincoin SKC | US$0,002775 | 0,00% | -76,17% | US$37.878 | - | 13.650.680 SKC |
| 1649 |  Zurcoin ZUR | US$0,0004303 | 0,00% | 0,00% | US$37.720 | - | 87.653.034 ZUR |
| 1650 |  KingN Coin KNC | US$18,76 | 0,00% | -8,52% | US$37.699 | - | 2.009 KNC |
Tabel di atas menampilkan halaman 33 dari total 46 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.