Data Historis Harga Kripto 25/07/2019
Daftar harga kripto yang direkam pada tanggal 25/07/2019, mencakup 2.289 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Wild Beast Block WBB | US$0,03917 | 0,00% | -23,20% | US$7.126 | - | 181.919 WBB |
| 1802 |  TravelNote TVNT | US$0,003290 | 0,00% | -74,01% | US$7.084 | - | 2.153.333 TVNT |
| 1803 |  Dinero DIN | US$0,0007888 | 5,88% | 0,32% | US$7.058 | US$280,77 | 8.947.929 DIN |
| 1804 |  Renos RNS | US$0,0001980 | 0,20% | -6,45% | US$6.604 | US$0,1196 | 33.356.077 RNS |
| 1805 |  SongCoin SONG | US$0,0001980 | 0,32% | -5,34% | US$6.449 | US$16,64 | 32.565.300 SONG |
| 1806 |  JavaScript Token JS | US$0,0007917 | 0,17% | -6,66% | US$6.327 | US$152,49 | 7.991.996 JS |
| 1807 |  Cabbage CAB | US$0,0005995 | 0,00% | -19,16% | US$6.295 | - | 10.499.996 CAB |
| 1808 |  Peony PNY | US$0,009066 | 3,21% | 0,65% | US$6.156 | US$164,77 | 679.038 PNY |
| 1809 |  Kurrent KURT | US$0,00009900 | 2,21% | -67,34% | US$6.075 | US$3,93 | 61.364.813 KURT |
| 1810 |  Traid TRAID | US$0,0003352 | 13,09% | -33,97% | US$6.025 | US$12,17 | 17.974.400 TRAID |
| 1811 |  Neuro NRO | US$0,0001009 | 2,12% | -45,56% | US$5.993 | - | 59.401.326 NRO |
| 1812 |  LiteCoin Ultra LTCU | US$0,005777 | 0,00% | 2,71% | US$5.958 | - | 1.031.300 LTCU |
| 1813 |  Nekonium NUKO | US$0,0004948 | 0,17% | -6,66% | US$5.938 | US$3,28 | 12.000.829 NUKO |
| 1814 |  GoldenPyrex GPYX | US$0,0004950 | -16,49% | 16,72% | US$5.937 | US$12,61 | 11.993.346 GPYX |
| 1815 |  Levocoin LEVO | US$0,0002151 | 0,00% | 0,00% | US$5.888 | - | 27.375.528 LEVO |
| 1816 |  StellarPay XLB | US$0,001713 | -79,39% | -79,39% | US$5.865 | - | 3.424.785 XLB |
| 1817 |  Graphcoin GRPH | US$0,0007419 | 0,00% | 10,82% | US$5.803 | - | 7.821.703 GRPH |
| 1818 |  VectorAI VEC2 | US$0,0003005 | 0,00% | -29,58% | US$5.529 | - | 18.399.311 VEC2 |
| 1819 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1820 |  Bitcoin Planet BTPL | US$0,0007920 | 0,20% | 20,68% | US$5.389 | US$44,59 | 6.804.362 BTPL |
| 1821 |  PLNcoin PLNC | US$0,0003118 | 0,00% | -1,97% | US$5.329 | - | 17.089.600 PLNC |
| 1822 |  SocialCoin SOCC | US$0,0004950 | 25,30% | 17,02% | US$5.206 | US$18,51 | 10.518.425 SOCC |
| 1823 |  Bitvolt VOLT | US$0,0002970 | 1,98% | -5,42% | US$4.927 | US$20,74 | 16.588.056 VOLT |
| 1824 |  Cannation CNNC | US$0,001842 | 0,00% | 0,00% | US$4.562 | - | 2.476.893 CNNC |
| 1825 |  iBank IBANK | US$0,0009900 | -9,57% | -10,07% | US$4.481 | US$26,15 | 4.526.324 IBANK |
| 1826 |  Bitcoin X BTX | US$0,001504 | -72,64% | -72,64% | US$4.309 | - | 2.864.374 BTX |
| 1827 |  BenjiRolls BENJI | US$0,0002084 | 0,00% | -39,80% | US$4.226 | - | 20.276.099 BENJI |
| 1828 |  Claymore CLM | US$0,0001261 | 98,23% | -30,99% | US$3.974 | US$35,62 | 31.513.196 CLM |
| 1829 |  CrevaCoin CREVA | US$0,0001056 | 0,00% | -9,48% | US$3.845 | - | 36.390.750 CREVA |
| 1830 |  FolmCoin FLM | US$0,0003960 | -10,34% | -39,59% | US$3.826 | US$2,95 | 9.662.813 FLM |
| 1831 |  Qbic QBIC | US$0,0008074 | 2,16% | -79,57% | US$3.782 | - | 4.684.176 QBIC |
| 1832 |  BROTHER BRAT | US$0,00002350 | -2,08% | 50,64% | US$3.760 | US$1,48 | 160.000.000 BRAT |
| 1833 |  Azart AZART | US$0,0008691 | -42,58% | -50,71% | US$3.604 | US$4,62 | 4.146.379 AZART |
| 1834 |  PlayerCoin PEC | US$0,0001008 | 1,99% | -46,06% | US$3.539 | - | 35.120.000 PEC |
| 1835 |  Pure PUREX | US$0,0001959 | 0,00% | -53,70% | US$3.478 | - | 17.751.757 PUREX |
| 1836 |  Rhenium XRH | US$0,0001009 | 2,16% | -51,83% | US$3.421 | - | 33.891.939 XRH |
| 1837 |  BitMoney BIT | US$0,00003960 | -55,95% | -54,84% | US$3.267 | US$13,94 | 82.497.698 BIT |
| 1838 |  LRM Coin LRM | US$0,0003257 | -17,60% | 103,10% | US$3.240 | US$39,72 | 9.949.308 LRM |
| 1839 |  ICOCalendar.Today ICT | US$0,002625 | 0,16% | -67,53% | US$3.172 | US$23,63 | 1.208.500 ICT |
| 1840 |  Printex PRTX | US$0,00009705 | 0,00% | -54,12% | US$3.092 | - | 31.854.676 PRTX |
| 1841 |  UralsCoin URALS | US$0,0002027 | -0,30% | -5,59% | US$2.891 | US$2,84 | 14.261.927 URALS |
| 1842 |  GambleCoin GMCN | US$0,0002970 | -15,47% | -30,09% | US$2.792 | US$1,84 | 9.400.438 GMCN |
| 1843 |  Staker STR | US$0,001881 | 0,21% | 28,79% | US$2.749 | US$0,2060 | 1.461.755 STR |
| 1844 |  Ragnarok RAGNA | US$0,0001980 | -10,26% | -68,39% | US$2.654 | US$1,88 | 13.405.420 RAGNA |
| 1845 |  QYNO QNO | US$0,002177 | 15,99% | 5,78% | US$2.341 | US$15,45 | 1.075.172 QNO |
| 1846 |  Xchange XCG | US$0,0001979 | 0,17% | 100,99% | US$1.931 | US$0,8410 | 9.753.850 XCG |
| 1847 |  Concoin CONX | US$0,002528 | 2,33% | 8,13% | US$1.881 | - | 744.266 CONX |
| 1848 |  LitecoinToken LTK | US$0,00000002006 | -21,01% | -27,79% | US$1.881 | US$12,31 | 93.798.013.228 LTK |
| 1849 |  Oceanlab OCL | US$0,00003989 | 2,18% | -58,86% | US$1.855 | - | 46.500.000 OCL |
| 1850 |  BitCoal COAL | US$0,0003959 | -19,86% | -34,51% | US$1.781 | US$26,67 | 4.500.000 COAL |
Tabel di atas menampilkan halaman 37 dari total 46 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.