Data Historis Harga Kripto 25/07/2019
Daftar harga kripto yang direkam pada tanggal 25/07/2019, mencakup 2.289 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Coinonat CXT | US$0,0001980 | -48,50% | -59,52% | US$1.707 | US$0,9900 | 8.623.200 CXT |
| 1852 |  PonziCoin PONZI | US$0,001902 | 1,32% | 1,47% | US$1.638 | - | 861.099 PONZI |
| 1853 |  Rocketcoin ROCK | US$0,00001130 | 0,00% | 0,00% | US$1.525 | - | 134.950.364 ROCK |
| 1854 |  Project-X NANOX | US$18.611,49 | -21,18% | -12,18% | US$1.457 | US$6,63 | 0 NANOX |
| 1855 |  ACRE ACRE | US$0,0003130 | 0,00% | -9,67% | US$1.371 | - | 4.379.884 ACRE |
| 1856 |  Eryllium ERY | US$0,00009900 | 0,67% | -86,33% | US$1.353 | US$10,63 | 13.663.121 ERY |
| 1857 |  Save and Gain SANDG | US$0,0004264 | -13,06% | -14,09% | US$1.307 | US$0,2580 | 3.064.800 SANDG |
| 1858 |  Magnum MGM | US$0,0002119 | 0,00% | 0,05% | US$953 | - | 4.497.751 MGM |
| 1859 |  AnarchistsPrime ACP | US$0,0001980 | 0,21% | 5,93% | US$870 | US$2,65 | 4.394.874 ACP |
| 1860 |  Benz BENZ | US$0,0001186 | 6,41% | 21,63% | US$707 | US$0,0006503 | 5.958.969 BENZ |
| 1861 |  Argus ARGUS | US$0,0006046 | 1,99% | -28,83% | US$694 | - | 1.148.324 ARGUS |
| 1862 |  Posscoin POSS | US$0,00000002208 | 1,30% | 2,64% | US$664 | - | 30.059.347.897 POSS |
| 1863 |  Blacer Coin BLCR | US$0,003660 | 26,17% | -42,41% | US$601 | US$77,83 | 164.249 BLCR |
| 1864 |  SmartFox FOX | US$0,0003153 | 68,81% | 68,81% | US$488 | - | 1.547.467 FOX |
| 1865 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00007917 | 0,17% | -37,77% | US$483 | US$0,2673 | 6.100.012 JIYO |
| 1866 |  dietbitcoin DDX | US$0,0001134 | 0,04% | -7,65% | US$332 | - | 2.924.509 DDX |
| 1867 |  Interzone ITZ | US$0,0001070 | 0,00% | 0,48% | US$284 | - | 2.652.019 ITZ |
| 1868 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1869 |  Coimatic 3.0 CTIC3 | US$0,00009125 | 0,00% | 0,00% | US$206 | - | 2.259.512 CTIC3 |
| 1870 |  CJs CJS | US$0,05143 | 58,53% | 58,53% | US$88 | - | 1.712 CJS |
| 1871 |  HarmonyCoin HMC | US$0,0001012 | 2,42% | 7,81% | US$57 | - | 561.235 HMC |
| 1872 |  SHADE Token SHADE | US$0,0000003942 | -42,61% | -42,61% | US$20 | - | 50.001.445 SHADE |
| 1873 |  Maya Preferred 223 MAPR | US$24.765,98 | 0,15% | 16,77% | - | US$28.648,59 | - |
| 1874 |  RSK Smart Bitcoin RBTC | US$9.905,24 | 0,31% | -6,45% | - | US$214.830 | - |
| 1875 |  Wrapped Bitcoin WBTC | US$9.872,21 | 0,16% | -6,79% | - | US$91.640,24 | - |
| 1876 |  Bitcoin BEP2 BTCB | US$9.840,33 | -0,70% | -6,49% | - | US$10.967,42 | - |
| 1877 |  FOIN FOIN | US$1.459,57 | 14,83% | -2,09% | - | US$2.298.928 | - |
| 1878 |  DEXTER DXR | US$383,64 | -6,64% | 145,95% | - | US$2.200.371 | - |
| 1879 |  WETH WETH | US$204,03 | 3,34% | -6,82% | - | US$224.991 | - |
| 1880 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$162,13 | -4,57% | -4,29% | - | US$3.755.471 | - |
| 1881 |  CryptoVerificationCoin CVCC | US$49,51 | 3,52% | 0,00% | - | US$152.972 | - |
| 1882 |  Bitcoin Rhodium XRC | US$11,68 | 6,09% | -7,36% | - | US$10.757,18 | - |
| 1883 |  Jinbi Token JNB | US$11,06 | 2,54% | -7,42% | - | US$438,62 | - |
| 1884 |  Baer Chain BRC | US$7,68 | -13,59% | -42,80% | - | US$725.808 | - |
| 1885 |  VENJOCOIN VJC | US$6,93 | 0,20% | -9,22% | - | US$10.214,54 | - |
| 1886 |  Livepeer LPT | US$6,40 | 3,66% | -9,83% | - | US$92.584,85 | - |
| 1887 |  Solareum SLRM | US$5,16 | 0,00% | 0,00% | - | - | - |
| 1888 |  UNI COIN UNI | US$5,16 | -20,45% | 85,75% | - | US$14.018,98 | - |
| 1889 |  Dragon Token DT | US$4,91 | 0,82% | 22,08% | - | - | - |
| 1890 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,27 | 0,66% | 6,61% | - | US$3.884.923 | - |
| 1891 |  Boltt Coin BOLTT | US$3,50 | 0,00% | 0,00% | - | - | - |
| 1892 |  ThoreNext THX | US$3,42 | 8,16% | -30,41% | - | US$57.167,12 | - |
| 1893 |  V-Dimension VOLLAR | US$2,99 | -3,41% | -16,12% | - | US$16.188.405 | - |
| 1894 |  Super Bitcoin SBTC | US$2,70 | 21,49% | -18,72% | - | US$108.289 | - |
| 1895 |  OKB OKB | US$2,60 | 1,55% | 34,49% | - | US$116.358.158 | - |
| 1896 |  Valor Token VALOR | US$2,05 | 8,03% | 6,18% | - | US$3.935.494 | - |
| 1897 |  Axe AXE | US$1,91 | 1,09% | -2,22% | - | US$2.931.625 | - |
| 1898 |  Zenon ZNN | US$1,68 | 4,76% | 26,46% | - | US$816,81 | - |
| 1899 |  Aidos Kuneen ADK | US$1,63 | -1,89% | -24,57% | - | US$1.416.474 | - |
| 1900 |  Bitcoin 2 BTC2 | US$1,60 | -1,07% | -10,48% | - | US$1.411,99 | - |
Tabel di atas menampilkan halaman 38 dari total 46 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.