Data Historis Harga Kripto 25/07/2019
Daftar harga kripto yang direkam pada tanggal 25/07/2019, mencakup 2.289 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Shard SHARD | US$0,02821 | 11,48% | -3,75% | US$541.366 | US$445,29 | 19.187.686 SHARD |
| 1302 |  Ethersocial ESN | US$0,01624 | -0,40% | -10,62% | US$541.165 | US$191,72 | 33.332.052 ESN |
| 1303 |  Decimated DIO | US$0,009100 | -42,89% | -5,39% | US$538.273 | US$77,01 | 59.149.055 DIO |
| 1304 |  Olive OLE | US$0,001881 | -17,91% | -72,51% | US$521.036 | US$75,12 | 277.007.242 OLE |
| 1305 |  Olympus Labs MOT | US$0,01353 | 4,79% | -4,61% | US$520.993 | US$314,22 | 38.500.000 MOT |
| 1306 |  Zippie ZIPT | US$0,001904 | 12,17% | -6,29% | US$516.389 | - | 271.196.892 ZIPT |
| 1307 |  Scopuly SKY | US$0,0002399 | -69,00% | -69,00% | US$515.570 | - | 2.149.243.300 SKY |
| 1308 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.184 | - | 48.094.734 CEN |
| 1309 |  Jupiter JUP | US$0,03730 | 0,00% | 65,69% | US$507.296 | - | 13.600.388 JUP |
| 1310 |  Dether DTH | US$0,005944 | -4,52% | -4,64% | US$505.200 | US$125,25 | 85.000.000 DTH |
| 1311 |  BUZZCoin BUZZ | US$0,00002512 | 9,68% | -13,20% | US$502.368 | US$472,89 | 19.999.999.382 BUZZ |
| 1312 |  wys Token WYS | US$0,004900 | -30,24% | -45,59% | US$501.422 | US$15,71 | 102.339.600 WYS |
| 1313 |  KekCoin KEK | US$0,04673 | -5,60% | -19,56% | US$500.742 | US$77,71 | 10.716.385 KEK |
| 1314 |  Digital Asset Guarantee Token DAGT | US$0,02153 | -0,25% | -36,38% | US$496.359 | US$77,86 | 23.052.330 DAGT |
| 1315 |  Rivetz RVT | US$0,01884 | -4,97% | -43,01% | US$494.517 | US$2,15 | 26.244.468 RVT |
| 1316 |  Ties.DB TIE | US$0,01197 | 15,35% | -48,58% | US$488.471 | US$137,73 | 40.820.992 TIE |
| 1317 |  BlitzPredict XBP | US$0,001316 | 0,12% | 13,01% | US$487.715 | US$269,40 | 370.569.838 XBP |
| 1318 |  Colu Local Network CLN | US$0,004607 | 4,32% | 1,36% | US$484.731 | US$16,28 | 105.212.973 CLN |
| 1319 |  ParallelCoin DUO | US$1,50 | 98,14% | 79,55% | US$470.898 | US$394,13 | 314.719 DUO |
| 1320 |  ATMChain ATM | US$0,0001008 | 2,07% | 24,53% | US$469.965 | - | 4.660.285.460 ATM |
| 1321 |  Blue Protocol BLUE | US$0,01257 | -25,56% | 7,82% | US$460.500 | US$392,16 | 36.645.278 BLUE |
| 1322 |  Block Array ARY | US$0,006613 | -54,01% | -58,91% | US$452.560 | US$264,02 | 68.430.738 ARY |
| 1323 |  Obsidian ODN | US$0,006679 | 0,00% | 21,50% | US$452.024 | - | 67.677.818 ODN |
| 1324 |  Kuende KUE | US$0,0006965 | -0,53% | -0,86% | US$451.430 | US$465,06 | 648.160.623 KUE |
| 1325 |  Maxcoin MAX | US$0,007327 | 2,57% | -9,87% | US$450.218 | US$4,57 | 61.445.805 MAX |
| 1326 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007227 | 0,31% | -10,20% | US$449.010 | US$232,63 | 62.131.190 ETT |
| 1327 |  B3Coin KB3 | US$0,0005944 | -0,05% | -6,82% | US$446.002 | US$2,53 | 750.373.728 KB3 |
| 1328 |  Eristica ERT | US$0,002574 | 0,21% | -2,85% | US$443.920 | US$18,81 | 172.467.627 ERT |
| 1329 |  FlypMe FYP | US$0,02515 | 2,75% | -38,40% | US$443.590 | US$16,91 | 17.638.681 FYP |
| 1330 |  Noir NOR | US$0,02205 | 1,43% | 84,82% | US$442.855 | - | 20.087.415 NOR |
| 1331 |  HorusPay HORUS | US$0,0005053 | -49,44% | 11,63% | US$441.091 | US$2,21 | 872.861.114 HORUS |
| 1332 |  EUNO EUNO | US$0,01766 | 0,06% | -26,60% | US$440.578 | US$151,16 | 24.950.079 EUNO |
| 1333 |  Relex RLX | US$0,0002354 | 4,22% | 0,48% | US$439.360 | US$422,27 | 1.866.647.062 RLX |
| 1334 |  Lampix PIX | US$0,003232 | 3,64% | 7,49% | US$437.369 | US$144,65 | 135.322.017 PIX |
| 1335 |  Proxeus XES | US$0,002142 | -22,01% | -49,26% | US$435.381 | US$50,18 | 203.240.350 XES |
| 1336 |  Motocoin MOTO | US$0,02213 | 1,36% | 6,39% | US$434.703 | - | 19.642.673 MOTO |
| 1337 |  Emerald Crypto EMD | US$0,02267 | -23,50% | 368,38% | US$433.468 | US$122,97 | 19.117.129 EMD |
| 1338 |  IP Exchange IPSX | US$0,0004682 | 0,00% | 180,62% | US$428.653 | - | 915.581.787 IPSX |
| 1339 |  Solaris XLR | US$0,2480 | 0,00% | -8,75% | US$422.266 | - | 1.702.770 XLR |
| 1340 |  Ethouse HORSE | US$0,003735 | 64,74% | 13,46% | US$413.174 | US$1,88 | 110.618.782 HORSE |
| 1341 |  Magi XMG | US$0,04555 | 3,14% | 1,59% | US$408.960 | US$59,41 | 8.978.928 XMG |
| 1342 |  Banyan Network BBN | US$0,0006645 | 46,75% | 17,27% | US$405.811 | US$23,08 | 610.736.186 BBN |
| 1343 |  Sether SETH | US$0,01977 | 13,35% | -31,23% | US$398.097 | US$293,86 | 20.136.683 SETH |
| 1344 |  CyberMusic CYMT | US$0,00002744 | 2,00% | 1,00% | US$394.121 | US$4,24 | 14.362.310.539 CYMT |
| 1345 |  Dovu DOV | US$0,0009855 | -5,39% | -11,00% | US$393.956 | US$245,18 | 399.758.698 DOV |
| 1346 |  REAL REAL | US$0,03869 | 0,00% | 0,00% | US$389.088 | - | 10.055.817 REAL |
| 1347 |  Freicoin FRC | US$0,01188 | 0,23% | -1,03% | US$385.877 | US$83,54 | 32.476.453 FRC |
| 1348 |  Bulwark BWK | US$0,02563 | 1,74% | -13,19% | US$385.046 | US$82,93 | 15.022.282 BWK |
| 1349 |  ANON ANON | US$0,05059 | 12,48% | -13,66% | US$384.188 | US$406,39 | 7.593.802 ANON |
| 1350 |  Auroracoin AUR | US$0,02183 | 3,16% | -6,23% | US$383.734 | US$54,70 | 17.582.030 AUR |
Tabel di atas menampilkan halaman 27 dari total 46 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.