Data Historis Harga Kripto 25/07/2019
Daftar harga kripto yang direkam pada tanggal 25/07/2019, mencakup 2.289 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  No BS Crypto NOBS | US$0,00005413 | 6,62% | -11,97% | US$70.248 | US$12.785,31 | 1.297.877.001 NOBS |
| 1102 |  TransferCoin TX | US$0,008613 | -12,52% | -28,91% | US$68.676 | US$1.260,96 | 7.973.764 TX |
| 1103 |  Cointorox OROX | US$0,01336 | 129,35% | 182,63% | US$68.414 | US$806,96 | 5.120.819 OROX |
| 1104 |  PAWS Fund PAWS | US$0,03524 | -2,01% | -25,21% | US$67.378 | US$1.024,02 | 1.911.884 PAWS |
| 1105 |  Kora Network Token KNT | US$0,0001977 | -26,85% | -39,06% | US$66.367 | US$1.771,56 | 335.625.000 KNT |
| 1106 |  SkinCoin SKIN | US$0,0006989 | 22,45% | 1,08% | US$61.634 | US$1.615,02 | 88.183.483 SKIN |
| 1107 |  Thore Cash TCH | US$0,001114 | -0,74% | -5,11% | US$61.325 | US$98.533,88 | 55.056.178 TCH |
| 1108 |  Bitcoin Turbo Koin BTK | US$0,000004228 | -9,28% | -39,84% | US$61.097 | US$2.305,89 | 14.452.127.941 BTK |
| 1109 |  Paymon PMNT | US$0,00009900 | -49,90% | -15,65% | US$60.510 | US$943,26 | 611.226.584 PMNT |
| 1110 |  Decentralized Machine Learning DML | US$0,0009560 | -4,48% | -9,05% | US$60.255 | US$20.875,72 | 63.030.141 DML |
| 1111 |  ELTCOIN ELTCOIN | US$0,0006517 | 41,88% | 23,66% | US$58.657 | US$1.688,86 | 90.000.000 ELTCOIN |
| 1112 |  Klimatas KTS | US$0,07967 | 12,13% | 49,90% | US$57.591 | US$1.329,03 | 722.904 KTS |
| 1113 |  MedicCoin MEDIC | US$0,0002037 | 31,22% | -25,94% | US$57.565 | US$1.357,00 | 282.594.767 MEDIC |
| 1114 |  BitWhite BTW | US$0,001580 | -3,87% | -4,86% | US$57.389 | US$4.663,43 | 36.325.371 BTW |
| 1115 |  BLOC.MONEY BLOC | US$0,005148 | 18,24% | 15,73% | US$55.243 | US$1.246,12 | 10.731.326 BLOC |
| 1116 |  EtherInc ETI | US$0,0001733 | -2,75% | -34,45% | US$54.266 | US$22.958,59 | 313.201.984 ETI |
| 1117 |  Gold Poker GPKR | US$0,01431 | -3,47% | 22,28% | US$53.859 | US$4.657,80 | 3.764.819 GPKR |
| 1118 |  Bata BTA | US$0,01059 | 38,43% | -87,58% | US$53.493 | US$1.043,85 | 5.052.342 BTA |
| 1119 |  Octoin Coin OCC | US$0,09364 | 0,54% | -21,16% | US$51.984 | US$66.230,59 | 555.137 OCC |
| 1120 |  Joint Ventures JOINT | US$0,002191 | 11,82% | 18,24% | US$48.472 | US$997,21 | 22.128.085 JOINT |
| 1121 |  TokenDesk TDS | US$0,003290 | -0,94% | -5,89% | US$48.315 | US$746,06 | 14.683.321 TDS |
| 1122 |  Gexan GEX | US$0,06856 | -5,90% | 33,71% | US$47.719 | US$84.539,70 | 696.014 GEX |
| 1123 |  DOWCOIN DOW | US$0,004036 | 8,27% | 12,82% | US$47.671 | US$2.200,33 | 11.810.983 DOW |
| 1124 |  Couchain COU | US$0,00001061 | 23,47% | 11,23% | US$47.122 | US$40.941,61 | 4.441.106.075 COU |
| 1125 |  CryptoSoul SOUL | US$0,0002889 | 4,24% | 18,42% | US$45.794 | US$24.722,64 | 158.517.700 SOUL |
| 1126 |  Arepacoin AREPA | US$0,002814 | 10,28% | 40,71% | US$45.726 | US$7.717,53 | 16.247.229 AREPA |
| 1127 |  FidexToken FEX | US$0,000001538 | -12,42% | -8,45% | US$44.800 | US$15.282,39 | 29.128.335.553 FEX |
| 1128 |  Nitro NOX | US$0,001394 | -2,52% | -51,59% | US$44.700 | US$597,87 | 32.075.596 NOX |
| 1129 |  Absolute ABS | US$0,003593 | -1,01% | -8,00% | US$44.547 | US$2.243,13 | 12.396.841 ABS |
| 1130 |  SkyHub Coin SHB | US$0,1085 | 0,31% | -30,91% | US$43.892 | US$2.977,38 | 404.424 SHB |
| 1131 |  XOVBank XOV | US$0,0003447 | -7,78% | -17,62% | US$41.972 | US$38.866,57 | 121.781.062 XOV |
| 1132 |  EUNOMIA ENTS | US$0,000002486 | 5,43% | 4,78% | US$40.828 | US$2.485,94 | 16.420.688.682 ENTS |
| 1133 |  Spectrum SPT | US$0,00003332 | 8,09% | 2,61% | US$39.485 | US$25.040,29 | 1.185.135.121 SPT |
| 1134 |  WITChain WIT | US$0,00002214 | -0,56% | -11,05% | US$37.202 | US$29.899,25 | 1.680.000.000 WIT |
| 1135 |  Ether Kingdoms Token IMP | US$0,005943 | 5,74% | -1,99% | US$36.898 | US$19.763,71 | 6.208.934 IMP |
| 1136 |  Natmin Pure Escrow NAT | US$0,0003229 | 4,81% | 20,77% | US$36.016 | US$4.795,99 | 111.525.388 NAT |
| 1137 |  ShowHand HAND | US$0,0000005606 | 18,63% | 0,19% | US$34.707 | US$10.289,65 | 61.912.434.418 HAND |
| 1138 |  Akroma AKA | US$0,001774 | -0,34% | -1,71% | US$34.024 | US$1.625,99 | 19.177.485 AKA |
| 1139 |  Bionic BNC | US$0,00006235 | 99,46% | 130,53% | US$33.437 | US$29.045,94 | 536.244.133 BNC |
| 1140 |  Sugar Exchange SGR | US$0,0007140 | -15,09% | -79,73% | US$32.164 | US$643,65 | 45.048.718 SGR |
| 1141 |  QUINADS QUIN | US$0,000002159 | 0,52% | -0,98% | US$28.493 | US$26.691,27 | 13.194.987.677 QUIN |
| 1142 |  Electrum Dark ELD | US$0,007264 | 6,45% | 1,44% | US$28.323 | US$892,40 | 3.899.312 ELD |
| 1143 |  Almeela KZE | US$0,03832 | -3,04% | -24,74% | US$28.016 | US$78.636,62 | 731.053 KZE |
| 1144 |  Zenswap Network Token ZNT | US$0,000002109 | -2,31% | -7,93% | US$25.314 | US$9.218,04 | 12.001.366.640 ZNT |
| 1145 |  Thingschain TIC | US$0,000002131 | 4,52% | 10,92% | US$24.392 | US$19.257,03 | 11.445.000.000 TIC |
| 1146 |  LogisCoin LGS | US$0,009951 | -9,24% | 5,45% | US$23.398 | US$2.452,31 | 2.351.213 LGS |
| 1147 |  GoHelpFund HELP | US$0,007227 | -19,36% | -40,48% | US$22.732 | US$24.528,56 | 3.145.499 HELP |
| 1148 |  MASTERNET MASH | US$0,0006906 | 13,72% | -0,86% | US$21.883 | US$528,42 | 31.686.740 MASH |
| 1149 |  Havy HAVY | US$0,000002812 | -5,61% | -11,00% | US$21.774 | US$4.114,22 | 7.742.253.219 HAVY |
| 1150 |  e-Chat ECHT | US$0,001063 | -14,85% | 17,56% | US$21.613 | US$46.098,28 | 20.329.684 ECHT |
Tabel di atas menampilkan halaman 23 dari total 46 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.