Data Historis Harga Kripto 25/07/2019
Daftar harga kripto yang direkam pada tanggal 25/07/2019, mencakup 2.289 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  IDEX Membership IDXM | US$259,70 | 2,85% | -23,49% | US$519.410 | US$3.969,17 | 2.000 IDXM |
| 902 |  SnowGem XSG | US$0,04554 | -6,17% | -21,61% | US$517.209 | US$89.313,53 | 11.356.232 XSG |
| 903 |  FedoraCoin TIPS | US$0,000002416 | 1,05% | -12,18% | US$512.872 | US$1.085,86 | 212.269.865.434 TIPS |
| 904 |  Birake BIR | US$0,007797 | 1,94% | -7,14% | US$508.195 | US$16.109,92 | 65.180.267 BIR |
| 905 |  Crypto Sports CSPN | US$0,3244 | -12,82% | 51,61% | US$503.523 | US$1.396,24 | 1.552.018 CSPN |
| 906 |  1World 1WO | US$0,02396 | -5,17% | -14,92% | US$502.810 | US$890,50 | 20.981.451 1WO |
| 907 |  Titan Coin TTN | US$0,0005915 | -0,22% | -19,15% | US$502.426 | US$2.421,48 | 849.352.608 TTN |
| 908 |  ACE (TokenStars) ACE | US$0,04209 | 4,05% | 8,38% | US$499.442 | US$44.610,13 | 11.864.876 ACE |
| 909 |  Aphelion APH | US$0,009965 | -7,14% | -12,79% | US$498.261 | US$50.170,20 | 50.000.000 APH |
| 910 |  ARBITRAGE ARB | US$0,1038 | 10,68% | 10,10% | US$494.957 | US$3.951,83 | 4.767.295 ARB |
| 911 |  Bitcoin Incognito XBI | US$0,04818 | 19,57% | 112,76% | US$493.309 | US$24.499,36 | 10.238.619 XBI |
| 912 |  Playkey PKT | US$0,03523 | -2,57% | -9,09% | US$490.470 | US$25.425,07 | 13.921.512 PKT |
| 913 |  OWNDATA OWN | US$0,00004458 | 0,86% | -15,46% | US$490.377 | US$20.453,49 | 11.000.000.000 OWN |
| 914 |  Ergo ERG | US$1,23 | 1,55% | -10,45% | US$489.986 | US$3.315,96 | 397.300 ERG |
| 915 |  Crowd Machine CMCT | US$0,001037 | -0,61% | -0,28% | US$487.376 | US$44.040,71 | 470.164.800 CMCT |
| 916 |  Teloscoin TELOS | US$0,004871 | 32,14% | 10,23% | US$486.146 | US$5.667,50 | 99.810.662 TELOS |
| 917 |  PlatonCoin PLTC | US$0,08900 | -3,99% | -34,55% | US$483.534 | US$34.705,13 | 5.432.798 PLTC |
| 918 |  Internet of People IOP | US$0,03589 | -3,88% | -12,40% | US$483.114 | US$61.440,17 | 13.461.469 IOP |
| 919 |  Eroscoin ERO | US$0,002574 | -6,00% | -11,02% | US$480.667 | US$1.034,29 | 186.744.000 ERO |
| 920 |  Blockpass PASS | US$0,004008 | -12,32% | 17,33% | US$479.006 | US$6.101,84 | 119.516.352 PASS |
| 921 |  DNotes NOTE | US$0,003545 | 3,93% | -6,97% | US$478.773 | US$126.710 | 135.043.262 NOTE |
| 922 |  OptiToken OPTI | US$0,01752 | 0,50% | 5,94% | US$476.176 | US$2.143,37 | 27.175.058 OPTI |
| 923 |  Lethean LTHN | US$0,0006927 | -12,29% | 39,38% | US$475.087 | US$1.260,98 | 685.800.761 LTHN |
| 924 |  Sprouts SPRTS | US$0,00000003006 | -3,06% | -12,93% | US$472.527 | US$1.845,35 | 15.719.506.348.120 SPRTS |
| 925 |  Atonomi ATMI | US$0,0009625 | 130,55% | 161,06% | US$471.455 | US$10.219,50 | 489.844.250 ATMI |
| 926 |  SyncFab MFG | US$0,002556 | 0,06% | -22,89% | US$467.777 | US$157.302 | 183.017.632 MFG |
| 927 |  Mao Zedong MAO | US$0,07306 | 5,64% | 0,10% | US$464.117 | US$515,21 | 6.352.544 MAO |
| 928 |  Nerva XNV | US$0,02901 | 5,58% | 28,34% | US$461.141 | US$6.229,31 | 15.898.012 XNV |
| 929 |  Faceter FACE | US$0,0009726 | -1,03% | -15,02% | US$457.751 | US$2.802,98 | 470.623.560 FACE |
| 930 |  SHIELD XSH | US$0,0008903 | 0,68% | -7,70% | US$456.683 | US$534,66 | 512.973.375 XSH |
| 931 |  MESG MESG | US$0,03399 | -1,69% | -8,09% | US$452.281 | US$69.787,35 | 13.307.318 MESG |
| 932 |  Truegame TGAME | US$0,005428 | 1,03% | 12,72% | US$448.203 | US$41.903,99 | 82.575.464 TGAME |
| 933 |  Scanetchain SWC | US$0,0005325 | -20,50% | -15,04% | US$444.456 | US$147.824 | 834.624.710 SWC |
| 934 |  Sumokoin SUMO | US$0,04372 | -1,00% | 27,24% | US$441.151 | US$6.599,41 | 10.089.780 SUMO |
| 935 |  GoNetwork GOT | US$0,007061 | -4,05% | -9,44% | US$437.745 | US$86.160,46 | 61.994.620 GOT |
| 936 |  Aditus ADI | US$0,001848 | 10,99% | 36,63% | US$432.550 | US$66.128,17 | 234.110.888 ADI |
| 937 |  Memetic / PepeCoin MEME | US$0,01436 | -1,25% | -12,74% | US$429.054 | US$1.679,78 | 29.873.823 MEME |
| 938 |  HOLD HOLD | US$0,0006042 | 6,71% | -10,93% | US$425.860 | US$5.065,27 | 704.821.305 HOLD |
| 939 |  Bigbom BBO | US$0,001239 | -0,92% | 19,39% | US$419.814 | US$305.113 | 338.947.891 BBO |
| 940 |  Graviocoin GIO | US$0,0004530 | 1,42% | -3,89% | US$418.781 | US$951,05 | 924.536.619 GIO |
| 941 |  Vetri VLD | US$0,001663 | -3,92% | 2,85% | US$417.805 | US$1.390,00 | 251.160.100 VLD |
| 942 |  Energycoin ENRG | US$0,003414 | 15,19% | -2,42% | US$417.612 | US$2.417,56 | 122.325.446 ENRG |
| 943 |  Devery EVE | US$0,006628 | 18,08% | -20,64% | US$417.034 | US$868,96 | 62.918.146 EVE |
| 944 |  Soma SCT | US$0,04255 | 0,17% | 72,68% | US$414.631 | US$50.606,83 | 9.743.528 SCT |
| 945 |  Pylon Network PYLNT | US$0,9109 | -8,73% | -20,35% | US$413.954 | US$716,81 | 454.463 PYLNT |
| 946 |  Bethereum BETHER | US$0,0008415 | -1,03% | -1,75% | US$403.344 | US$32.237,79 | 479.301.931 BETHER |
| 947 |  MinexCoin MNX | US$0,07052 | -4,63% | 29,01% | US$403.122 | US$86.838,32 | 5.716.781 MNX |
| 948 |  Lobstex LOBS | US$0,02375 | 0,17% | -14,66% | US$400.483 | US$50.013,13 | 16.859.138 LOBS |
| 949 |  Qredit XQR | US$0,0007315 | -9,90% | 0,12% | US$399.597 | US$1.378,48 | 546.276.523 XQR |
| 950 |  Sharpay S | US$0,0003844 | -7,36% | -8,72% | US$396.032 | US$4.880,44 | 1.030.302.597 S |
Tabel di atas menampilkan halaman 19 dari total 46 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.