Data Historis Harga Kripto 25/07/2019
Daftar harga kripto yang direkam pada tanggal 25/07/2019, mencakup 2.289 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Wibson WIB | US$0,0004919 | -8,63% | 11,40% | US$1.258.224 | US$10.446,88 | 2.557.689.422 WIB |
| 752 |  Ormeus Coin ORMEUS | US$0,03504 | 2,43% | -14,45% | US$1.257.934 | US$203.473 | 35.904.998 ORMEUS |
| 753 |  Cappasity CAPP | US$0,002342 | -3,66% | -19,33% | US$1.256.274 | US$88.321,28 | 536.449.149 CAPP |
| 754 |  CanYaCoin CAN | US$0,02471 | 3,65% | -3,00% | US$1.255.640 | US$21.045,39 | 50.819.041 CAN |
| 755 |  OLXA OLXA | US$0,0009306 | -8,30% | -23,16% | US$1.251.010 | US$36.471,43 | 1.344.349.110 OLXA |
| 756 |  Decision Token HST | US$0,03864 | 1,34% | -1,29% | US$1.237.339 | US$62.545,22 | 32.025.998 HST |
| 757 |  EchoLink EKO | US$0,002467 | -0,18% | 1,67% | US$1.233.390 | US$123.940 | 500.000.000 EKO |
| 758 |  Pundi X NEM NPXSXEM | US$0,0005053 | -0,80% | -7,74% | US$1.230.452 | US$1.590.301 | 2.434.893.062 NPXSXEM |
| 759 |  Niobium Coin NBC | US$0,02497 | -0,67% | -4,96% | US$1.225.661 | US$3.789,16 | 49.077.668 NBC |
| 760 |  Datawallet DXT | US$0,003112 | -9,97% | -15,86% | US$1.214.522 | US$103.070 | 390.222.225 DXT |
| 761 |  AC3 AC3 | US$0,002467 | 17,49% | 52,60% | US$1.211.488 | US$2.424,95 | 491.008.312 AC3 |
| 762 |  Zeusshield ZSC | US$0,001041 | -1,17% | 0,88% | US$1.200.781 | US$21.603,16 | 1.153.170.765 ZSC |
| 763 |  Presearch PRE | US$0,007745 | 5,21% | 5,18% | US$1.200.453 | US$11.265,74 | 155.000.000 PRE |
| 764 |  SolarCoin SLR | US$0,02211 | 5,96% | 58,72% | US$1.195.204 | US$1.360,16 | 54.067.403 SLR |
| 765 |  UpToken UP | US$0,008118 | 2,22% | -9,68% | US$1.189.581 | US$12.834,88 | 146.540.250 UP |
| 766 |  BANKEX BKX | US$0,01135 | -8,79% | -25,03% | US$1.187.194 | US$212.409 | 104.631.829 BKX |
| 767 |  IONChain IONC | US$0,009754 | 0,24% | -2,76% | US$1.181.980 | US$421.056 | 121.180.605 IONC |
| 768 |  Soarcoin SOAR | US$0,001089 | 175,57% | 160,11% | US$1.177.579 | US$4.788,30 | 1.081.369.353 SOAR |
| 769 |  VouchForMe IPL | US$0,005146 | -17,51% | -13,54% | US$1.177.574 | US$80.057,41 | 228.811.027 IPL |
| 770 |  Open Platform OPEN | US$0,001629 | -4,35% | -27,86% | US$1.171.395 | US$3.116,43 | 718.950.534 OPEN |
| 771 |  Flash FLASH | US$0,001296 | -10,69% | -36,42% | US$1.166.744 | US$537,78 | 900.000.000 FLASH |
| 772 |  DIMCOIN DIM | US$0,0005519 | 36,49% | 32,73% | US$1.160.285 | US$900,33 | 2.102.483.276 DIM |
| 773 |  Storiqa STQ | US$0,0001038 | -3,69% | -7,90% | US$1.133.436 | US$36.655,41 | 10.920.877.605 STQ |
| 774 |  Qbao QBT | US$0,01733 | 6,15% | 10,30% | US$1.132.327 | US$10.282,79 | 65.351.403 QBT |
| 775 |  Stronghold Token SHX | US$0,001089 | -15,55% | -33,00% | US$1.124.634 | US$30.608,12 | 1.032.478.474 SHX |
| 776 |  NoLimitCoin NLC2 | US$0,002772 | -3,31% | -4,14% | US$1.118.060 | US$25.697,70 | 403.404.146 NLC2 |
| 777 |  GINcoin GIN | US$0,1688 | -2,46% | 2,18% | US$1.117.723 | US$39.577,19 | 6.621.596 GIN |
| 778 |  WOLLO WLO | US$0,02590 | -1,62% | -10,02% | US$1.115.131 | US$1.256,00 | 43.057.496 WLO |
| 779 |  Flixxo FLIXX | US$0,01320 | -0,56% | -3,55% | US$1.113.265 | US$33.537,68 | 84.323.675 FLIXX |
| 780 |  WebDollar WEBD | US$0,0001947 | -0,77% | 2,31% | US$1.108.779 | US$17.434,74 | 5.695.840.871 WEBD |
| 781 |  Blockparty (BOXX Token) BOXX | US$0,03410 | 1,44% | -22,60% | US$1.106.676 | US$39.066,44 | 32.453.993 BOXX |
| 782 |  Acute Angle Cloud AAC | US$0,004426 | -0,86% | -0,59% | US$1.106.534 | US$944.370 | 250.000.000 AAC |
| 783 |  Skychain SKCH | US$0,1478 | -1,74% | -17,24% | US$1.106.182 | US$1.735,07 | 7.484.168 SKCH |
| 784 |  DOS Network DOS | US$0,01154 | -8,74% | -20,25% | US$1.103.909 | US$430.976 | 95.700.000 DOS |
| 785 |  CloakCoin CLOAK | US$0,2066 | 0,45% | -6,38% | US$1.098.414 | US$13.022,29 | 5.316.067 CLOAK |
| 786 |  Alphacat ACAT | US$0,0003928 | 3,58% | 2,98% | US$1.096.037 | US$267.980 | 2.790.428.084 ACAT |
| 787 |  EvenCoin EVN | US$0,03758 | -12,61% | -17,72% | US$1.083.157 | US$913.195 | 28.819.064 EVN |
| 788 |  GMB GMB | US$0,002091 | -5,53% | -11,69% | US$1.081.708 | US$71.621,01 | 517.356.899 GMB |
| 789 |  MIB Coin MIB | US$0,01059 | -0,74% | -7,50% | US$1.064.715 | US$4.820,38 | 100.507.608 MIB |
| 790 |  Pigeoncoin PGN | US$0,0003386 | -2,05% | 45,61% | US$1.052.282 | US$27.919,10 | 3.107.947.439 PGN |
| 791 |  Zap ZAP | US$0,007947 | 1,61% | -16,32% | US$1.045.333 | US$35.985,18 | 131.534.257 ZAP |
| 792 |  SIBCoin SIB | US$0,05870 | -3,82% | 19,34% | US$1.040.826 | US$13.528,83 | 17.730.371 SIB |
| 793 |  Bitcoin Interest BCI | US$0,05648 | 3,71% | -9,43% | US$1.035.031 | US$15.459,29 | 18.326.892 BCI |
| 794 |  Pinkcoin PINK | US$0,002514 | 2,06% | 12,20% | US$1.030.160 | US$543,19 | 409.846.038 PINK |
| 795 |  Atomic Wallet Coin AWC | US$0,1548 | -2,89% | -42,96% | US$1.023.705 | US$131.752 | 6.612.504 AWC |
| 796 |  0xBitcoin 0xBTC | US$0,2141 | -3,71% | -10,42% | US$1.018.892 | US$972.062 | 4.759.750 0xBTC |
| 797 |  IQeon IQN | US$0,3660 | 8,70% | -9,01% | US$1.017.947 | US$6.668,46 | 2.781.277 IQN |
| 798 |  Zilla ZLA | US$0,01695 | 18,53% | 15,07% | US$1.016.845 | US$254.595 | 60.000.000 ZLA |
| 799 |  Pluton PLU | US$1,19 | -12,51% | -7,62% | US$1.008.012 | US$9.040,94 | 850.000 PLU |
| 800 |  Mallcoin MLC | US$0,005719 | 2,46% | -11,80% | US$1.007.346 | US$28.206,68 | 176.136.853 MLC |
Tabel di atas menampilkan halaman 16 dari total 46 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.