Data Historis Harga Kripto 25/07/2019
Daftar harga kripto yang direkam pada tanggal 25/07/2019, mencakup 2.289 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  FuzeX FXT | US$0,002462 | 13,59% | 1,39% | US$2.030.200 | US$19.711,79 | 824.627.153 FXT |
| 652 |  Polis POLIS | US$0,3167 | 0,88% | -17,90% | US$2.016.302 | US$11.966,09 | 6.365.709 POLIS |
| 653 |  Crown CRW | US$0,08881 | 8,32% | -4,37% | US$2.015.409 | US$7.227,79 | 22.693.577 CRW |
| 654 |  VeriCoin VRC | US$0,06299 | -8,59% | -17,85% | US$2.008.592 | US$15.213,17 | 31.889.877 VRC |
| 655 |  Vanta Network VANTA | US$0,0007070 | -3,04% | -13,05% | US$1.988.338 | US$1.114.600 | 2.812.526.833 VANTA |
| 656 |  Switcheo SWTH | US$0,003784 | -6,06% | -2,00% | US$1.977.895 | US$986,53 | 522.694.673 SWTH |
| 657 |  Howdoo UDOO | US$0,01169 | 7,25% | 14,27% | US$1.957.941 | US$33.156,60 | 167.512.217 UDOO |
| 658 |  Verasity VRA | US$0,0006276 | -2,27% | -7,08% | US$1.953.913 | US$799.579 | 3.113.236.610 VRA |
| 659 |  BABB BAX | US$0,00009281 | 4,30% | 3,81% | US$1.949.088 | US$3.946,53 | 20.999.999.999 BAX |
| 660 |  INMAX INX | US$0,5072 | -0,12% | -12,75% | US$1.907.751 | US$43.988,57 | 3.761.118 INX |
| 661 |  XinFin Network XDCE | US$0,0004918 | -10,99% | 0,87% | US$1.907.032 | US$175.091 | 3.877.481.360 XDCE |
| 662 |  KickToken KICK | US$0,001264 | -1,39% | -4,59% | US$1.899.624 | US$100.227 | 1.503.023.532 KICK |
| 663 |  CVCoin CVN | US$0,1525 | -0,68% | 1,42% | US$1.887.609 | US$265.238 | 12.380.890 CVN |
| 664 |  ATN ATN | US$0,02237 | 0,69% | 22,00% | US$1.885.497 | US$1.458,36 | 84.302.524 ATN |
| 665 |  Cloudbric CLB | US$0,004470 | 1,73% | -20,98% | US$1.881.514 | US$106.771 | 420.953.129 CLB |
| 666 |  ugChain UGC | US$0,003307 | 8,07% | 7,44% | US$1.881.351 | US$140.140 | 568.842.039 UGC |
| 667 |  MonetaryUnit MUE | US$0,01136 | 1,84% | -3,97% | US$1.872.521 | US$900,18 | 164.765.822 MUE |
| 668 |  Conceal CCX | US$0,4672 | -31,08% | 223,23% | US$1.868.587 | US$69.805,30 | 3.999.603 CCX |
| 669 |  AI Doctor AIDOC | US$0,004203 | -3,82% | -9,57% | US$1.863.161 | US$211.637 | 443.295.272 AIDOC |
| 670 |  Fountain FTN | US$0,03235 | -0,78% | -1,10% | US$1.842.848 | US$294.256 | 56.957.658 FTN |
| 671 |  Unibright UBT | US$0,01302 | -0,64% | -14,51% | US$1.816.890 | US$253.350 | 139.579.219 UBT |
| 672 |  Gene Source Code Chain GENE | US$0,004851 | 6,75% | 0,49% | US$1.814.442 | US$22.237,82 | 374.044.800 GENE |
| 673 |  NeuroChain NCC | US$0,004562 | -3,16% | -11,05% | US$1.807.422 | US$48.350,51 | 396.219.843 NCC |
| 674 |  EBCoin EBC | US$0,0004103 | -17,78% | 22,81% | US$1.807.361 | US$2.483,94 | 4.405.368.086 EBC |
| 675 |  XEL XEL | US$0,01970 | -3,20% | -14,84% | US$1.806.065 | US$1.524,50 | 91.676.277 XEL |
| 676 |  Beetle Coin BEET | US$0,009278 | -0,14% | -8,85% | US$1.798.916 | US$59.614,35 | 193.894.093 BEET |
| 677 |  Bitcoin Private BTCP | US$0,3770 | 97,74% | 0,75% | US$1.779.204 | US$1.024,55 | 4.719.578 BTCP |
| 678 |  SpaceChain SPC | US$0,003448 | 3,40% | 6,40% | US$1.778.810 | US$162.476 | 515.923.518 SPC |
| 679 |  Rate3 RTE | US$0,001991 | 0,58% | -2,29% | US$1.770.841 | US$250.981 | 889.382.388 RTE |
| 680 |  Cardstack CARD | US$0,0007360 | 3,65% | 12,06% | US$1.746.502 | US$65.227,50 | 2.373.041.566 CARD |
| 681 |  Diamond DMD | US$0,5328 | 0,84% | 20,25% | US$1.743.292 | US$3.096,60 | 3.272.131 DMD |
| 682 |  EXRNchain EXRN | US$0,00001884 | -4,89% | -8,15% | US$1.743.113 | US$36.431,43 | 92.500.000.000 EXRN |
| 683 |  ATC Coin ATCC | US$0,005139 | -0,95% | 28,16% | US$1.737.266 | US$11.400,66 | 338.072.744 ATCC |
| 684 |  CoinPoker CHP | US$0,005361 | -1,22% | -9,18% | US$1.728.379 | US$8.933,30 | 322.414.462 CHP |
| 685 |  aXpire AXPR | US$0,006040 | 2,90% | -4,21% | US$1.713.804 | US$24.770,72 | 283.720.475 AXPR |
| 686 |  Peculium PCL | US$0,0008310 | -0,25% | -13,08% | US$1.692.785 | US$68.603,83 | 2.037.152.634 PCL |
| 687 |  Matrexcoin MAC | US$0,09825 | 25,24% | 82,08% | US$1.690.937 | US$989,64 | 17.209.857 MAC |
| 688 |  CashBet Coin CBC | US$0,01044 | -1,35% | 21,85% | US$1.689.342 | US$25.161,87 | 161.761.923 CBC |
| 689 |  Optimal Shelf Availability Token OSA | US$0,001209 | 0,46% | -8,69% | US$1.680.081 | US$91.199,19 | 1.389.796.615 OSA |
| 690 |  Rapids RPD | US$0,0002101 | 5,30% | 2,81% | US$1.678.235 | US$10.295,64 | 7.987.088.611 RPD |
| 691 |  Experience Points XP | US$0,000005897 | 26,61% | 46,62% | US$1.666.373 | US$5.771,62 | 282.598.879.745 XP |
| 692 |  MidasProtocol MAS | US$0,005321 | -0,03% | -1,74% | US$1.657.542 | US$45.047,80 | 311.500.000 MAS |
| 693 |  Vodi X VDX | US$0,005383 | -1,78% | -6,28% | US$1.646.853 | US$46.558,90 | 305.911.511 VDX |
| 694 |  SelfSell SSC | US$0,004192 | -3,16% | 32,99% | US$1.635.020 | US$1.959.851 | 390.000.000 SSC |
| 695 |  DreamTeam Token DREAM | US$0,04451 | 0,67% | -4,73% | US$1.604.574 | US$3.013,41 | 36.051.315 DREAM |
| 696 |  1SG 1SG | US$0,7324 | -0,21% | -0,95% | US$1.601.868 | US$5.969.352 | 2.187.147 1SG |
| 697 |  Snetwork SNET | US$0,01048 | 1,42% | 0,38% | US$1.587.730 | US$281.521 | 151.503.735 SNET |
| 698 |  Kleros PNK | US$0,007039 | -6,72% | -16,49% | US$1.587.588 | US$577,28 | 225.532.301 PNK |
| 699 |  GridCoin GRC | US$0,003762 | 31,30% | 64,31% | US$1.583.252 | US$9.013,01 | 420.865.561 GRC |
| 700 |  CargoX CXO | US$0,01020 | -6,23% | -0,78% | US$1.581.994 | US$24.945,54 | 155.067.833 CXO |
Tabel di atas menampilkan halaman 14 dari total 46 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.