Data Historis Harga Kripto 25/07/2019
Daftar harga kripto yang direkam pada tanggal 25/07/2019, mencakup 2.289 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AidCoin AID | US$0,01642 | -0,53% | -17,04% | US$749.669 | US$4.547,42 | 45.647.599 AID |
| 852 |  MetaMorph METM | US$0,005492 | 3,06% | -14,66% | US$745.739 | US$32.845,11 | 135.797.933 METM |
| 853 |  KuboCoin KUBO | US$0,00001305 | 14,64% | -3,58% | US$744.049 | US$5.661,72 | 57.020.191.775 KUBO |
| 854 |  Ink Protocol XNK | US$0,002383 | -3,80% | -16,59% | US$735.250 | US$74.160,86 | 308.476.908 XNK |
| 855 |  MTC Mesh Network MTC | US$0,002206 | 0,65% | -8,20% | US$723.872 | US$73.094,68 | 328.195.476 MTC |
| 856 |  Silent Notary SNTR | US$0,000008609 | -3,45% | -11,64% | US$718.634 | US$119.328 | 83.470.521.339 SNTR |
| 857 |  Bitcoin Plus XBC | US$5,66 | 8,38% | 0,27% | US$715.868 | US$6.593,86 | 126.571 XBC |
| 858 |  FLIP FLP | US$0,01277 | 0,27% | -0,68% | US$714.474 | US$16.476,77 | 55.955.000 FLP |
| 859 |  Matryx MTX | US$0,03065 | -1,44% | 4,36% | US$711.939 | US$34.802,78 | 23.224.303 MTX |
| 860 |  Digital Insurance Token DIT | US$0,003167 | -2,62% | 3,46% | US$711.480 | US$530,06 | 224.644.536 DIT |
| 861 |  CoinFi COFI | US$0,003600 | 2,92% | 0,59% | US$706.820 | US$3.276,66 | 196.363.763 COFI |
| 862 |  Manna MANNA | US$0,001282 | 24,50% | -6,74% | US$705.001 | US$1.529,29 | 550.056.374 MANNA |
| 863 |  Winco WCO | US$0,001456 | -37,82% | -14,03% | US$699.514 | US$18.848,36 | 480.481.178 WCO |
| 864 |  Ryo Currency RYO | US$0,05410 | 50,12% | 70,77% | US$699.142 | US$4.097,90 | 12.922.450 RYO |
| 865 |  Expanse EXP | US$0,06448 | -7,93% | -21,03% | US$676.772 | US$16.052,49 | 10.495.278 EXP |
| 866 |  Swarm City SWT | US$0,07869 | -5,46% | -11,32% | US$671.727 | US$13.106,85 | 8.536.073 SWT |
| 867 |  Sentinel Chain SENC | US$0,003391 | 3,61% | 10,71% | US$668.967 | US$2.377,04 | 197.269.666 SENC |
| 868 |  QuadrantProtocol EQUAD | US$0,001992 | -9,46% | -23,06% | US$665.234 | US$71.419,82 | 334.019.710 EQUAD |
| 869 |  adbank ADB | US$0,0009930 | -3,48% | 17,29% | US$663.233 | US$13.089,34 | 667.922.806 ADB |
| 870 |  Zero ZER | US$0,09937 | 44,27% | 3,00% | US$649.529 | US$1.639,66 | 6.536.281 ZER |
| 871 |  DPRating RATING | US$0,0002451 | -0,99% | -8,84% | US$638.802 | US$47.062,71 | 2.605.809.246 RATING |
| 872 |  Energo TSL | US$0,001058 | -5,79% | -4,93% | US$637.546 | US$23.407,56 | 602.378.920 TSL |
| 873 |  Autonio NIO | US$0,007213 | -4,13% | -18,65% | US$637.265 | US$12.619,42 | 88.355.010 NIO |
| 874 |  FidentiaX FDX | US$0,006067 | 42,72% | 52,88% | US$637.083 | US$2.675,11 | 105.000.000 FDX |
| 875 |  CoTrader COT | US$0,00004016 | -0,17% | -6,67% | US$631.639 | US$86.705,30 | 15.728.056.896 COT |
| 876 |  Trittium TRTT | US$0,005024 | 3,96% | -9,70% | US$629.630 | US$2.511,62 | 125.328.020 TRTT |
| 877 |  ESBC ESBC | US$0,03978 | -1,08% | -8,06% | US$629.568 | US$29.536,06 | 15.826.155 ESBC |
| 878 |  Hacken HKN | US$0,1167 | -8,06% | -21,07% | US$628.801 | US$55.617,89 | 5.389.526 HKN |
| 879 |  On.Live ONL | US$0,02866 | 2,21% | 5,15% | US$619.664 | US$586,96 | 21.622.215 ONL |
| 880 |  DAV Coin DAV | US$0,001011 | 9,37% | 1,38% | US$615.244 | US$12.104,92 | 608.762.682 DAV |
| 881 |  TRAXIA TM2 | US$0,001228 | 2,10% | 9,96% | US$614.097 | US$23.281,93 | 500.000.000 TM2 |
| 882 |  Paytomat PTI | US$0,003136 | 5,11% | -1,23% | US$609.718 | US$25.373,16 | 194.446.709 PTI |
| 883 |  Sakura Bloom SKB | US$0,0002357 | 1,92% | -3,47% | US$608.677 | US$13.693,19 | 2.582.965.294 SKB |
| 884 |  Karbo KRB | US$0,07844 | 2,68% | -9,16% | US$602.481 | US$1.521,12 | 7.680.727 KRB |
| 885 |  StrongHands SHND | US$0,00000006464 | 9,90% | -2,77% | US$601.592 | US$549,52 | 9.306.233.249.275 SHND |
| 886 |  eBitcoin EBTC | US$0,03158 | 4,07% | 21,84% | US$596.798 | US$13.755,09 | 18.897.126 EBTC |
| 887 |  Miners' Reward Token MRT | US$0,05945 | 0,23% | -8,84% | US$594.547 | US$1.932,57 | 10.000.000 MRT |
| 888 |  Debitum DEB | US$0,002969 | -16,36% | -34,44% | US$592.701 | US$11.648,17 | 199.645.716 DEB |
| 889 |  PlayGame PXG | US$0,0006747 | -15,44% | 0,03% | US$589.415 | US$18.640,14 | 873.550.269 PXG |
| 890 |  Gems GEM | US$0,0005106 | 0,26% | -21,45% | US$588.672 | US$144.914 | 1.152.794.971 GEM |
| 891 |  Linfinity LFC | US$0,0006488 | -1,16% | 12,71% | US$587.567 | US$40.904,88 | 905.666.529 LFC |
| 892 |  Bitcoiin B2G | US$0,01099 | 24,69% | -61,11% | US$575.704 | US$3.827,63 | 52.388.153 B2G |
| 893 |  Maincoin MNC | US$0,004621 | -12,56% | 22,86% | US$566.783 | US$9.216,57 | 122.656.822 MNC |
| 894 |  PHI Token PHI | US$0,09705 | -0,14% | -2,88% | US$565.651 | US$21.570,15 | 5.828.254 PHI |
| 895 |  AICHAIN AIT | US$0,001039 | -16,51% | -21,51% | US$556.040 | US$50.470,49 | 535.067.071 AIT |
| 896 |  Alchemint Standards SDS | US$0,001693 | 12,03% | 28,43% | US$538.145 | US$9.761,23 | 317.946.798 SDS |
| 897 |  LocalCoinSwap LCS | US$0,01010 | -21,38% | -29,17% | US$537.347 | US$25.267,04 | 53.214.643 LCS |
| 898 |  Parachute PAR | US$0,001614 | -7,92% | 1,67% | US$532.576 | US$5.188,51 | 330.044.835 PAR |
| 899 |  DEEX DEEX | US$0,009359 | -0,04% | -17,12% | US$529.047 | US$2.799,14 | 56.528.700 DEEX |
| 900 |  TrezarCoin TZC | US$0,003167 | -2,87% | 8,46% | US$523.023 | US$1.307,59 | 165.156.000 TZC |
Tabel di atas menampilkan halaman 18 dari total 46 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.