Data Historis Harga Kripto 25/07/2019
Daftar harga kripto yang direkam pada tanggal 25/07/2019, mencakup 2.289 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Dash Green DASHG | US$0,05965 | 4,82% | 2,04% | US$130.065 | US$513,81 | 2.180.580 DASHG |
| 1052 |  Evimeria EVI | US$0,000008371 | 3,20% | -18,10% | US$129.915 | US$1.244,29 | 15.519.279.936 EVI |
| 1053 |  Bonpay BON | US$0,01148 | -1,54% | 0,82% | US$129.611 | US$9.330,32 | 11.290.301 BON |
| 1054 |  EurocoinToken ECTE | US$0,08853 | -2,23% | -4,43% | US$129.287 | US$19.875,59 | 1.460.439 ECTE |
| 1055 |  Iridium IRD | US$0,007129 | -24,44% | -2,20% | US$129.092 | US$2.647,22 | 18.107.179 IRD |
| 1056 |  Simmitri SIM | US$0,001831 | 97,18% | 91,94% | US$129.060 | US$3.250,40 | 70.468.612 SIM |
| 1057 |  EDRCoin EDRC | US$0,04297 | 3,38% | -26,30% | US$125.955 | US$12.817,11 | 2.931.224 EDRC |
| 1058 |  Galilel GALI | US$0,006994 | 4,12% | -22,33% | US$125.729 | US$639,69 | 17.976.302 GALI |
| 1059 |  NetKoin NTK | US$0,00002818 | -3,98% | 11,01% | US$125.503 | US$908,32 | 4.453.537.916 NTK |
| 1060 |  Bitblocks BBK | US$0,001060 | 1,29% | -11,82% | US$124.827 | US$1.187,95 | 117.736.710 BBK |
| 1061 |  IGToken IG | US$0,00006420 | -1,62% | 4,40% | US$124.438 | US$46.538,80 | 1.938.346.088 IG |
| 1062 |  Veros VRS | US$0,004238 | -7,53% | -30,72% | US$124.204 | US$1.419,26 | 29.306.819 VRS |
| 1063 |  Webcoin WEB | US$0,003189 | -3,23% | 2,93% | US$122.595 | US$44.749,58 | 38.441.144 WEB |
| 1064 |  STRAKS STAK | US$0,005030 | -2,00% | 4,09% | US$120.004 | US$1.106,16 | 23.858.907 STAK |
| 1065 |  Sparkpoint SRK | US$0,00005153 | 0,45% | 6,74% | US$118.390 | US$105.950 | 2.297.375.819 SRK |
| 1066 |  Exosis EXO | US$0,4883 | 1,53% | -7,83% | US$118.382 | US$25.182,70 | 242.460 EXO |
| 1067 |  Unify UNIFY | US$0,006336 | -3,61% | -12,67% | US$115.218 | US$3.224,34 | 18.185.085 UNIFY |
| 1068 |  BEAT BEAT | US$0,0009294 | -11,40% | 139,83% | US$114.722 | US$6.819,88 | 123.438.430 BEAT |
| 1069 |  SounDAC XSD | US$0,007861 | -12,16% | -76,98% | US$114.630 | US$4.174,53 | 14.581.806 XSD |
| 1070 |  Agrolot AGLT | US$0,008328 | 23,86% | 829,22% | US$114.529 | US$3.877,68 | 13.751.539 AGLT |
| 1071 |  Kalkulus KLKS | US$0,007026 | -8,96% | 42,64% | US$114.227 | US$73.800,45 | 16.256.743 KLKS |
| 1072 |  TrustNote TTT | US$0,0003674 | -3,62% | 24,14% | US$113.905 | US$515,29 | 309.999.945 TTT |
| 1073 |  Giant GIC | US$0,02053 | 3,19% | -9,87% | US$111.611 | US$2.057,21 | 5.436.549 GIC |
| 1074 |  MarteXcoin MXT | US$0,03123 | 15,64% | -5,86% | US$110.820 | US$758,75 | 3.548.512 MXT |
| 1075 |  Bee Token BEE | US$0,0004486 | -7,26% | -19,34% | US$106.150 | US$3.101,40 | 236.629.159 BEE |
| 1076 |  Worldcore WRC | US$0,0005929 | -2,78% | -42,94% | US$105.606 | US$938,89 | 178.103.291 WRC |
| 1077 |  StarterCoin STAC | US$0,0003032 | -7,88% | -11,77% | US$103.698 | US$6.696,11 | 342.007.189 STAC |
| 1078 |  Elysian ELY | US$0,001056 | -0,89% | -25,71% | US$103.482 | US$50.135,14 | 97.966.210 ELY |
| 1079 |  MMOCoin MMO | US$0,001750 | 4,05% | -4,94% | US$103.324 | US$16.052,45 | 59.050.668 MMO |
| 1080 |  Creditbit CRB | US$0,006039 | 69,79% | 57,21% | US$102.062 | US$12.820,63 | 16.901.017 CRB |
| 1081 |  ProCurrency PROC | US$0,0009901 | -5,62% | 35,28% | US$101.684 | US$4.938,49 | 102.703.511 PROC |
| 1082 |  Ether-1 ETHO | US$0,004903 | -33,37% | -0,73% | US$99.568 | US$26.082,49 | 20.309.455 ETHO |
| 1083 |  SF Capital SFCP | US$0,009293 | 11,27% | -5,06% | US$99.422 | US$32.836,45 | 10.698.968 SFCP |
| 1084 |  Bitcoin Zero BZX | US$0,005113 | 15,97% | 5,59% | US$97.121 | US$2.214,94 | 18.993.196 BZX |
| 1085 |  Transcodium TNS | US$0,001914 | -33,38% | 14,44% | US$96.778 | US$80.215,22 | 50.553.571 TNS |
| 1086 |  More Coin MORE | US$0,04712 | -3,17% | -16,77% | US$94.245 | US$22.969,51 | 2.000.000 MORE |
| 1087 |  Fox Trading FOXT | US$0,01012 | -3,19% | 5,20% | US$92.122 | US$67.391,25 | 9.105.355 FOXT |
| 1088 |  BitRewards BIT | US$0,0002588 | 9,93% | 7,53% | US$88.696 | US$6.058,28 | 342.692.273 BIT |
| 1089 |  SportyCo SPF | US$0,001566 | 2,56% | -4,31% | US$85.501 | US$2.624,36 | 54.587.326 SPF |
| 1090 |  Aegeus AEG | US$0,002494 | -5,37% | -4,83% | US$83.588 | US$5.148,51 | 33.522.298 AEG |
| 1091 |  Aigang AIX | US$0,002844 | -9,35% | -32,46% | US$83.247 | US$22.812,05 | 29.274.567 AIX |
| 1092 |  Herbalist Token HERB | US$0,000008677 | 4,62% | -0,23% | US$82.435 | US$18.604,57 | 9.499.999.999 HERB |
| 1093 |  BriaCoin BRIA | US$0,1100 | 1,41% | -3,88% | US$81.743 | US$1.982,01 | 743.431 BRIA |
| 1094 |  Blocklancer LNC | US$0,0006785 | 1,89% | 43,38% | US$81.510 | US$979,10 | 120.140.384 LNC |
| 1095 |  MicroMoney AMM | US$0,004944 | -14,09% | -13,38% | US$78.004 | US$12.526,65 | 15.777.256 AMM |
| 1096 |  Tokenbox TBX | US$0,006747 | 1,06% | -1,88% | US$76.879 | US$22.184,41 | 11.393.882 TBX |
| 1097 |  CyberFM CYFM | US$0,000001468 | -55,94% | -62,20% | US$75.168 | US$1.215,50 | 51.200.000.000 CYFM |
| 1098 |  ARAW ARAW | US$0,00002439 | 1,89% | 13,27% | US$74.578 | US$53.227,79 | 3.057.300.142 ARAW |
| 1099 |  4NEW KWATT | US$0,001245 | 14,67% | -1,67% | US$72.653 | US$51.988,33 | 58.376.246 KWATT |
| 1100 |  Xuez XUEZ | US$0,02366 | 4,47% | 9,54% | US$72.021 | US$24.187,02 | 3.043.960 XUEZ |
Tabel di atas menampilkan halaman 22 dari total 46 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.