Data Historis Harga Kripto 25/07/2019
Daftar harga kripto yang direkam pada tanggal 25/07/2019, mencakup 2.289 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ODUWA OWC | US$0,1676 | -16,95% | -19,89% | US$393.931 | US$70.829,81 | 2.349.850 OWC |
| 952 |  HBZ coin HBZ | US$0,0003932 | -3,39% | -12,62% | US$388.209 | US$57.217,78 | 987.301.957 HBZ |
| 953 |  Narrative NRVE | US$0,009768 | -21,71% | -12,93% | US$387.287 | US$15.601,52 | 39.646.660 NRVE |
| 954 |  FortKnoxster FKX | US$0,002637 | 50,94% | 37,75% | US$382.504 | US$848,26 | 145.077.343 FKX |
| 955 |  Scorum Coins SCR | US$0,01305 | -14,44% | -6,94% | US$381.839 | US$20.641,51 | 29.265.075 SCR |
| 956 |  FoldingCoin FLDC | US$0,0004951 | 0,22% | -1,63% | US$377.207 | US$1.165,09 | 761.922.162 FLDC |
| 957 |  Enix ENIX | US$0,01268 | -0,04% | -15,80% | US$373.529 | US$5.038,90 | 29.467.826 ENIX |
| 958 |  eSDChain SDA | US$0,003494 | -2,43% | -0,98% | US$372.168 | US$7.855,57 | 106.515.644 SDA |
| 959 |  Dinastycoin DCY | US$0,0001980 | 1,04% | -6,56% | US$371.456 | US$839,66 | 1.876.092.512 DCY |
| 960 |  Bob's Repair BOB | US$0,002008 | -1,84% | -9,29% | US$368.812 | US$269.371 | 183.640.758 BOB |
| 961 |  Experty EXY | US$0,01347 | 2,73% | -4,60% | US$364.836 | US$59.319,81 | 27.088.352 EXY |
| 962 |  PARETO Rewards PARETO | US$0,0007950 | 22,41% | -30,28% | US$364.613 | US$1.146,46 | 458.650.682 PARETO |
| 963 |  Starbase STAR | US$0,001933 | 0,56% | 102,03% | US$362.526 | US$2.088,00 | 187.500.000 STAR |
| 964 |  BitDegree BDG | US$0,0009912 | -0,40% | -8,52% | US$361.379 | US$852,25 | 364.570.570 BDG |
| 965 |  JET8 J8T | US$0,0004245 | 3,26% | 11,84% | US$350.659 | US$170.548 | 825.960.077 J8T |
| 966 |  BlockMesh BMH | US$0,001282 | 8,42% | 5,04% | US$350.130 | US$10.642,60 | 273.039.971 BMH |
| 967 |  Zeitcoin ZEIT | US$0,000009317 | 7,75% | -3,02% | US$344.469 | US$690,17 | 36.971.235.191 ZEIT |
| 968 |  HelloGold HGT | US$0,001299 | -6,24% | 49,66% | US$341.558 | US$22.762,96 | 263.034.654 HGT |
| 969 |  0xcert ZXC | US$0,001004 | -3,36% | -7,85% | US$333.453 | US$59.349,17 | 332.046.325 ZXC |
| 970 |  Chimpion BNANA | US$0,08098 | 22,05% | 18,38% | US$333.378 | US$32.414,42 | 4.116.630 BNANA |
| 971 |  Indorse Token IND | US$0,008799 | 0,89% | -6,70% | US$329.798 | US$205.187 | 37.480.419 IND |
| 972 |  Max Property Group MPG | US$0,008359 | 0,02% | -34,08% | US$328.640 | US$4.974,05 | 39.316.151 MPG |
| 973 |  The ChampCoin TCC | US$0,001831 | -1,64% | 5,05% | US$320.588 | US$353.486 | 175.108.804 TCC |
| 974 |  ZCore ZCR | US$0,07215 | -11,32% | -34,50% | US$316.384 | US$1.998,72 | 4.385.308 ZCR |
| 975 |  SiaCashCoin SCC | US$0,00003925 | 7,50% | -3,97% | US$315.303 | US$20.819,48 | 8.032.473.801 SCC |
| 976 |  UChain UCN | US$0,001020 | 23,54% | 15,63% | US$311.330 | US$91.802,47 | 305.346.957 UCN |
| 977 |  Auctus AUC | US$0,01031 | 67,46% | 34,68% | US$307.477 | US$38.396,03 | 29.833.815 AUC |
| 978 |  Blockport BPT | US$0,005755 | 3,16% | 4,73% | US$307.339 | US$685,56 | 53.402.933 BPT |
| 979 |  Social Send SEND | US$0,007778 | 42,74% | 44,71% | US$300.852 | US$559,68 | 38.677.760 SEND |
| 980 |  Arionum ARO | US$0,001880 | 5,74% | 4,83% | US$299.777 | US$140.891 | 159.429.300 ARO |
| 981 |  LatiumX LATX | US$0,002853 | 0,75% | -7,80% | US$299.133 | US$41.821,21 | 104.833.134 LATX |
| 982 |  Actinium ACM | US$0,02421 | 20,96% | 39,56% | US$297.955 | US$9.526,94 | 12.307.750 ACM |
| 983 |  TraDove B2BCoin BBC | US$0,0005938 | -1,38% | -19,88% | US$296.879 | US$110.490 | 500.000.000 BBC |
| 984 |  HeartBout HB | US$0,005577 | 11,38% | 2,90% | US$296.672 | US$34.811,67 | 53.195.267 HB |
| 985 |  AdHive ADH | US$0,002253 | -1,74% | 347,77% | US$295.943 | US$1.650,09 | 131.376.614 ADH |
| 986 |  WABnetwork WAB | US$0,00003311 | -8,58% | -27,86% | US$293.930 | US$7.863,48 | 8.878.622.405 WAB |
| 987 |  Yocoin YOC | US$0,0007903 | 11,38% | -12,34% | US$292.152 | US$2.611,46 | 369.659.255 YOC |
| 988 |  Bitether BTR | US$0,005148 | 36,57% | 19,38% | US$292.065 | US$10.894,65 | 56.735.293 BTR |
| 989 |  EtherGem EGEM | US$0,01474 | 0,95% | -20,56% | US$287.245 | US$9.026,09 | 19.483.114 EGEM |
| 990 |  TEAM (TokenStars) TEAM | US$0,02412 | -12,97% | 6,82% | US$284.851 | US$23.740,35 | 11.810.454 TEAM |
| 991 |  Globatalent GBT | US$0,0006769 | 28,55% | -4,20% | US$282.287 | US$47.109,01 | 417.038.958 GBT |
| 992 |  SnapCoin SNPC | US$0,0006476 | 61,56% | 68,50% | US$282.157 | US$20.931,38 | 435.689.398 SNPC |
| 993 |  PENG PENG | US$0,00004010 | 16,58% | 45,40% | US$281.090 | US$1.292,62 | 7.009.310.835 PENG |
| 994 |  SPIDER VPS SPDR | US$0,1230 | 65,26% | 155,91% | US$279.820 | US$104.581 | 2.275.252 SPDR |
| 995 |  Mithril Ore MORE | US$21,62 | 0,74% | -5,11% | US$275.644 | US$512,31 | 12.752 MORE |
| 996 |  AiLink Token ALI | US$0,00005933 | 17,75% | 5,19% | US$275.311 | US$12.069,10 | 4.640.343.185 ALI |
| 997 |  RealChain RCT | US$0,0006538 | -3,66% | -3,72% | US$269.656 | US$105.760 | 412.426.943 RCT |
| 998 |  TrueDeck TDP | US$0,008606 | -0,76% | 7,39% | US$264.348 | US$295.561 | 30.717.516 TDP |
| 999 |  Bitcoin CZ BCZ | US$0,1136 | -3,86% | -11,07% | US$263.748 | US$2.030,38 | 2.320.986 BCZ |
| 1000 |  Capricoin CPC | US$0,1287 | 5,45% | -13,68% | US$256.065 | US$48.759,57 | 1.990.045 CPC |
Tabel di atas menampilkan halaman 20 dari total 46 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.