Data Historis Harga Kripto 25/07/2019
Daftar harga kripto yang direkam pada tanggal 25/07/2019, mencakup 2.289 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Electrify.Asia ELEC | US$0,001892 | -1,68% | -13,34% | US$1.001.830 | US$8.621,63 | 529.591.830 ELEC |
| 802 |  Friendz FDZ | US$0,002095 | -0,05% | -4,35% | US$996.913 | US$58.229,37 | 475.913.001 FDZ |
| 803 |  Maverick Chain MVC | US$0,009178 | 4,40% | 20,89% | US$981.409 | US$3.192,68 | 106.936.231 MVC |
| 804 |  DATx DATX | US$0,0006974 | -4,07% | -5,76% | US$970.227 | US$133.413 | 1.391.302.551 DATX |
| 805 |  BitcoinZ BTCZ | US$0,0001984 | 0,52% | 9,47% | US$968.664 | US$1.750,50 | 4.882.704.350 BTCZ |
| 806 |  Masari MSR | US$0,08328 | 15,17% | 17,10% | US$967.756 | US$18.753,66 | 11.620.433 MSR |
| 807 |  Kolion KLN | US$0,9641 | 1,13% | -4,68% | US$964.143 | US$31.962,52 | 999.999 KLN |
| 808 |  Halo Platform HALO | US$0,0002066 | 14,15% | -6,85% | US$958.810 | US$1.050,66 | 4.640.475.311 HALO |
| 809 |  Oxycoin OXY | US$0,001025 | 1,30% | -1,11% | US$951.111 | US$8.417,92 | 928.278.467 OXY |
| 810 |  Upfiring UFR | US$0,04380 | 1,90% | -15,01% | US$946.125 | US$2.161,69 | 21.600.000 UFR |
| 811 |  VisionX VNX | US$0,0002864 | -0,34% | -5,36% | US$945.123 | US$56.156,81 | 3.300.000.000 VNX |
| 812 |  Xriba XRA | US$0,01023 | 4,48% | 13,19% | US$942.458 | US$978,06 | 92.143.598 XRA |
| 813 |  Banca BANCA | US$0,00005254 | -2,67% | 1,64% | US$941.768 | US$12.051,66 | 17.926.481.684 BANCA |
| 814 |  Bean Cash BITB | US$0,0002970 | 0,22% | 6,32% | US$939.480 | US$3.907,19 | 3.162.769.000 BITB |
| 815 |  BitScreener Token BITX | US$0,005998 | 35,69% | -9,21% | US$938.852 | US$24.607,98 | 156.523.340 BITX |
| 816 |  Trinity Network Credit TNC | US$0,002810 | -4,70% | -0,43% | US$936.562 | US$1.494,48 | 333.333.333 TNC |
| 817 |  Cobinhood COB | US$0,002276 | -14,80% | -39,51% | US$935.505 | US$6.593,96 | 410.999.847 COB |
| 818 |  Stox STX | US$0,01724 | 0,23% | -8,04% | US$916.529 | US$1.591,92 | 53.162.003 STX |
| 819 |  Sharder SS | US$0,003209 | 2,50% | -12,70% | US$909.065 | US$144.158 | 283.282.765 SS |
| 820 |  Swisscoin SIC | US$0,00009896 | 0,17% | -5,77% | US$907.737 | US$872,25 | 9.172.407.825 SIC |
| 821 |  HOQU HQX | US$0,005361 | -2,05% | -22,67% | US$906.707 | US$246.434 | 169.144.018 HQX |
| 822 |  Coinlancer CL | US$0,01138 | 0,19% | -11,17% | US$906.134 | US$1.690,34 | 79.619.229 CL |
| 823 |  Privatix PRIX | US$0,8275 | 4,39% | -35,38% | US$904.816 | US$1.560,66 | 1.093.386 PRIX |
| 824 |  PAYCENT PYN | US$0,02943 | -8,60% | -36,93% | US$902.321 | US$4.626,31 | 30.662.802 PYN |
| 825 |  Utrum OOT | US$0,01369 | 83,38% | 117,53% | US$886.807 | US$959,65 | 64.800.139 OOT |
| 826 |  Scala XLA | US$0,0001031 | 5,73% | 5,65% | US$879.253 | US$977,63 | 8.532.235.878 XLA |
| 827 |  HyperSpace AMP | US$0,008723 | -12,34% | -12,53% | US$878.639 | US$2.543,44 | 100.728.564 AMP |
| 828 |  Rotharium RTH | US$0,2590 | -5,38% | -25,51% | US$869.662 | US$44.509,13 | 3.357.270 RTH |
| 829 |  EveryCoin EVY | US$0,00009263 | -25,52% | -63,09% | US$868.853 | US$277.985 | 9.380.000.000 EVY |
| 830 |  HEROcoin PLAY | US$0,005861 | -1,26% | -10,76% | US$868.108 | US$81.053,23 | 148.106.589 PLAY |
| 831 |  PAL Network PAL | US$0,001977 | -2,43% | -9,41% | US$867.176 | US$77.938,76 | 438.524.050 PAL |
| 832 |  RED RED | US$0,006662 | -9,62% | -3,10% | US$866.095 | US$20.967,40 | 130.000.009 RED |
| 833 |  Equal EQL | US$0,002726 | 31,28% | -24,98% | US$861.877 | US$780,74 | 316.208.991 EQL |
| 834 |  Parkgene GENE | US$0,002901 | 5,68% | 35,58% | US$855.231 | US$7.960,51 | 294.760.863 GENE |
| 835 |  BiblePay BBP | US$0,0004978 | 6,93% | -1,96% | US$845.532 | US$8.123,55 | 1.698.541.437 BBP |
| 836 |  Thrive Token THRT | US$0,008177 | 0,25% | 9,59% | US$844.105 | US$10.607,81 | 103.224.776 THRT |
| 837 |  MktCoin MLM | US$0,0006911 | 1,11% | 17,70% | US$835.948 | US$16.269,96 | 1.209.529.900 MLM |
| 838 |  HappyPay HPAY | US$0,03980 | -26,51% | 68,91% | US$820.186 | US$1.063,93 | 20.609.293 HPAY |
| 839 |  Aventus AVT | US$0,1360 | -2,43% | 3,89% | US$816.132 | US$24.196,11 | 6.000.000 AVT |
| 840 |  Pirl PIRL | US$0,01628 | -1,29% | -6,86% | US$809.309 | US$2.147,25 | 49.711.657 PIRL |
| 841 |  uPlexa UPX | US$0,0004950 | -3,37% | -4,69% | US$801.110 | US$5.058,12 | 1.618.448.739 UPX |
| 842 |  ExclusiveCoin EXCL | US$0,1399 | -1,43% | -6,38% | US$785.566 | US$1.135,95 | 5.614.498 EXCL |
| 843 |  ZEON ZEON | US$0,00003093 | -29,27% | -27,04% | US$776.616 | US$323.997 | 25.112.819.353 ZEON |
| 844 |  FarmaTrust FTT | US$0,001285 | 0,45% | -15,98% | US$771.055 | US$23.395,39 | 600.000.000 FTT |
| 845 |  Bounty0x BNTY | US$0,003307 | -1,21% | -5,64% | US$769.504 | US$2.642,71 | 232.720.097 BNTY |
| 846 |  Denarius D | US$0,1284 | -6,60% | -14,02% | US$767.393 | US$2.482,37 | 5.975.480 D |
| 847 |  Matchpool GUP | US$0,01023 | -6,86% | -2,33% | US$767.211 | US$4.602,15 | 75.000.000 GUP |
| 848 |  OracleChain OCT | US$0,02550 | -3,73% | 14,11% | US$764.862 | US$4.462,89 | 30.000.000 OCT |
| 849 |  Essentia ESS | US$0,0009174 | 2,71% | -12,65% | US$759.812 | US$56.264,16 | 828.206.204 ESS |
| 850 |  NuBits USNBT | US$0,06903 | 6,43% | -8,59% | US$758.101 | US$13.263,53 | 10.981.667 USNBT |
Tabel di atas menampilkan halaman 17 dari total 46 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.