Data Historis Harga Kripto 25/07/2019
Daftar harga kripto yang direkam pada tanggal 25/07/2019, mencakup 2.289 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Lisk Machine Learning LML | US$0,01314 | 25,43% | 7,32% | US$1.577.386 | US$1.619,67 | 120.000.000 LML |
| 702 |  sUSD SUSD | US$0,9711 | -0,98% | 7,59% | US$1.574.196 | US$21.798,40 | 1.621.114 SUSD |
| 703 |  Quasarcoin QAC | US$0,009344 | -6,99% | -15,39% | US$1.572.583 | US$3.298,15 | 168.299.063 QAC |
| 704 |  OneLedger OLT | US$0,004859 | 0,29% | -10,46% | US$1.571.929 | US$135.766 | 323.475.982 OLT |
| 705 |  Hiveterminal Token HVN | US$0,003815 | 6,32% | 14,97% | US$1.565.072 | US$36.403,29 | 410.288.182 HVN |
| 706 |  Humaniq HMQ | US$0,008241 | -0,37% | -3,07% | US$1.531.307 | US$35.731,33 | 185.811.695 HMQ |
| 707 |  Winding Tree LIF | US$0,07119 | 0,65% | 13,55% | US$1.520.403 | US$803,02 | 21.357.927 LIF |
| 708 |  Bezop BEZ | US$0,02726 | 0,42% | -17,75% | US$1.517.691 | US$1.671,55 | 55.683.378 BEZ |
| 709 |  LIFE LIFE | US$0,00006471 | 5,66% | -6,55% | US$1.517.045 | US$17.509,95 | 23.442.468.688 LIFE |
| 710 |  ERC20 ERC20 | US$0,03012 | 2,15% | -1,95% | US$1.506.129 | US$55.420,58 | 50.000.000 ERC20 |
| 711 |  PAC Global PAC | US$0,0002012 | -11,28% | -32,58% | US$1.500.610 | US$16.981,14 | 7.456.928.036 PAC |
| 712 |  HashCoin HSC | US$0,0001164 | 2,02% | 3,00% | US$1.497.408 | US$1.964,76 | 12.863.911.326 HSC |
| 713 |  Graft GRFT | US$0,002621 | -1,22% | -26,07% | US$1.485.993 | US$33.667,58 | 566.866.179 GRFT |
| 714 |  RightMesh RMESH | US$0,02144 | 0,02% | 14,30% | US$1.477.682 | US$4.876,17 | 68.927.852 RMESH |
| 715 |  TENA TENA | US$0,5694 | 0,01% | 43,97% | US$1.473.611 | US$3.778,38 | 2.588.073 TENA |
| 716 |  Typerium TYPE | US$0,0009074 | -2,44% | -6,33% | US$1.466.437 | US$79.242,25 | 1.616.075.166 TYPE |
| 717 |  Spiking SPIKE | US$0,003297 | -15,57% | -46,90% | US$1.460.381 | US$490.114 | 442.894.598 SPIKE |
| 718 |  Kryll KRL | US$0,06001 | 0,44% | -4,49% | US$1.452.327 | US$2.048,47 | 24.200.233 KRL |
| 719 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,008037 | -11,54% | 3,38% | US$1.452.215 | US$728.894 | 180.689.167 PLX |
| 720 |  Neurotoken NTK | US$0,01828 | 0,70% | 7,16% | US$1.442.465 | US$6.635,29 | 78.906.618 NTK |
| 721 |  Next.exchange NEXT | US$0,3930 | -1,64% | -5,37% | US$1.429.182 | US$15.511,18 | 3.636.225 NEXT |
| 722 |  STK STK | US$0,004149 | 5,08% | 3,78% | US$1.427.102 | US$43.788,46 | 343.971.372 STK |
| 723 |  Spectre.ai Utility Token SXUT | US$0,05802 | -8,08% | -9,14% | US$1.423.272 | US$9.577,69 | 24.529.558 SXUT |
| 724 |  ShipChain SHIP | US$0,005823 | -0,03% | -16,46% | US$1.422.600 | US$587,32 | 244.287.057 SHIP |
| 725 |  Peerplays PPY | US$0,3143 | 10,24% | 7,13% | US$1.414.784 | US$153.346 | 4.501.541 PPY |
| 726 |  SophiaTX SPHTX | US$0,004278 | -1,00% | -2,38% | US$1.411.428 | US$22.823,34 | 329.919.609 SPHTX |
| 727 |  Rise RISE | US$0,01010 | -6,48% | -22,25% | US$1.405.620 | US$1.760,55 | 139.201.598 RISE |
| 728 |  Nework NKC | US$0,009520 | 18,14% | 4,59% | US$1.405.043 | US$38.627,55 | 147.586.172 NKC |
| 729 |  Plair PLA | US$0,00007042 | 2,67% | 8,04% | US$1.398.502 | US$7.865,01 | 19.858.508.800 PLA |
| 730 |  GlobalToken GLT | US$0,01799 | 8,10% | 56,72% | US$1.374.597 | US$6.826,00 | 76.388.300 GLT |
| 731 |  Datum DAT | US$0,001369 | -2,07% | 1,35% | US$1.369.553 | US$136.098 | 1.000.435.124 DAT |
| 732 |  MenaPay MPAY | US$0,05478 | 0,86% | 164,80% | US$1.367.035 | US$77.740,07 | 24.956.471 MPAY |
| 733 |  BitGreen BITG | US$0,1423 | 12,74% | -30,93% | US$1.364.146 | US$24.845,31 | 9.585.458 BITG |
| 734 |  Kuai Token KT | US$0,1431 | 0,86% | -0,05% | US$1.360.872 | US$6.909.715 | 9.512.850 KT |
| 735 |  Internxt INXT | US$2,14 | 17,52% | 16,82% | US$1.344.730 | US$54.213,04 | 629.610 INXT |
| 736 |  VegaWallet Token VGW | US$0,1207 | -5,00% | -4,32% | US$1.322.930 | US$8.195,44 | 10.960.469 VGW |
| 737 |  Education Ecosystem LEDU | US$0,006042 | 17,43% | -4,83% | US$1.315.912 | US$54.123,03 | 217.789.857 LEDU |
| 738 |  Sentient Coin SEN | US$0,0008019 | 1,98% | 7,96% | US$1.304.966 | US$30.412,89 | 1.627.253.128 SEN |
| 739 |  ONOToken ONOT | US$0,00007932 | -10,04% | -27,65% | US$1.291.574 | US$3.633,82 | 16.284.056.001 ONOT |
| 740 |  eXPerience Chain XPC | US$0,00001412 | -0,60% | 24,60% | US$1.286.015 | US$24.461,52 | 91.090.814.961 XPC |
| 741 |  CrypticCoin CRYP | US$0,0005026 | -13,80% | -17,91% | US$1.281.747 | US$24.028,51 | 2.549.994.072 CRYP |
| 742 |  Chrono.tech TIME | US$1,80 | -3,86% | -20,17% | US$1.276.448 | US$52.576,31 | 710.113 TIME |
| 743 |  Nasdacoin NSD | US$0,06281 | 15,22% | -1,90% | US$1.272.929 | US$320.722 | 20.266.709 NSD |
| 744 |  Tidex Token TDX | US$0,1337 | 7,95% | 13,13% | US$1.270.979 | US$60.990,45 | 9.504.980 TDX |
| 745 |  NOW Token NOW | US$0,01874 | 3,86% | 8,00% | US$1.270.010 | US$7.693,90 | 67.758.708 NOW |
| 746 |  Paypex PAYX | US$0,01854 | -4,68% | -6,74% | US$1.268.581 | US$42.638,57 | 68.428.768 PAYX |
| 747 |  Uquid Coin UQC | US$0,1267 | 0,10% | 10,57% | US$1.267.378 | US$153.560 | 10.000.000 UQC |
| 748 |  ION ION | US$0,08609 | -5,78% | -8,25% | US$1.266.140 | US$2.133,87 | 14.707.336 ION |
| 749 |  TrueFlip TFL | US$0,2022 | -3,82% | -20,10% | US$1.263.427 | US$60.865,62 | 6.247.267 TFL |
| 750 |  Cashbery Coin CBC | US$0,01877 | -8,84% | 30,94% | US$1.260.946 | US$3.186,14 | 67.185.826 CBC |
Tabel di atas menampilkan halaman 15 dari total 46 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.