Data Historis Harga Kripto 25/07/2019
Daftar harga kripto yang direkam pada tanggal 25/07/2019, mencakup 2.289 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  STEM CELL COIN SCC | US$0,01325 | 5,16% | -0,66% | US$4.248.911 | US$6.156,36 | 320.658.118 SCC |
| 502 |  Primecoin XPM | US$0,1488 | -1,37% | -11,17% | US$4.227.602 | US$13.751,65 | 28.405.825 XPM |
| 503 |  Neumark NEU | US$0,1208 | 0,93% | -1,65% | US$4.218.286 | US$537,52 | 34.915.445 NEU |
| 504 |  Cryptaur CPT | US$0,0004961 | 2,19% | -0,92% | US$4.210.969 | US$15.246,66 | 8.487.727.134 CPT |
| 505 |  BridgeCoin BCO | US$0,1559 | -2,10% | -3,85% | US$4.208.230 | US$513,75 | 27.000.000 BCO |
| 506 |  DeepOnion ONION | US$0,2606 | -1,65% | -5,46% | US$4.199.356 | US$11.819,22 | 16.117.126 ONION |
| 507 |  Callisto Network CLO | US$0,002272 | -3,25% | -12,10% | US$4.192.174 | US$4.955,53 | 1.845.166.935 CLO |
| 508 |  Flowchain FLC | US$6,06 | 1,48% | -0,98% | US$4.183.694 | US$1.111.312 | 690.073 FLC |
| 509 |  CoinUs CNUS | US$0,01222 | 3,77% | 14,55% | US$4.156.118 | US$8.155,78 | 340.000.000 CNUS |
| 510 |  BaaSid BAAS | US$0,0009900 | 0,49% | 8,54% | US$4.150.469 | US$36.350,55 | 4.192.525.852 BAAS |
| 511 |  Ambrosus AMB | US$0,02866 | 0,58% | -2,62% | US$4.143.863 | US$151.107 | 144.590.975 AMB |
| 512 |  YGGDRASH YEED | US$0,0007592 | -10,44% | -2,98% | US$4.135.592 | US$251.666 | 5.447.415.594 YEED |
| 513 |  Shift SHIFT | US$0,3099 | 4,71% | -4,34% | US$4.121.052 | US$7.179,20 | 13.300.131 SHIFT |
| 514 |  COTI COTI | US$0,05730 | -1,56% | -1,64% | US$4.108.489 | US$2.682.094 | 71.698.833 COTI |
| 515 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,03616 | 8,58% | 13,31% | US$4.107.681 | US$8.249,94 | 113.602.931 LRN |
| 516 |  SINOVATE SIN | US$0,006356 | 0,07% | 16,55% | US$4.087.004 | US$82.320,60 | 642.974.411 SIN |
| 517 |  COVA COVA | US$0,001817 | 5,99% | -1,51% | US$4.086.416 | US$2.008.756 | 2.249.480.000 COVA |
| 518 |  Feathercoin FTC | US$0,01650 | -1,91% | -5,56% | US$4.045.705 | US$5.094,43 | 245.192.840 FTC |
| 519 |  StableUSD USDS | US$1,00 | 0,15% | 0,26% | US$4.042.079 | US$458.843 | 4.030.149 USDS |
| 520 |  Hi Mutual Society HMC | US$0,009952 | 2,84% | 1,38% | US$4.021.531 | US$245.138 | 404.100.000 HMC |
| 521 |  Omnitude ECOM | US$0,06143 | -13,90% | -8,18% | US$3.981.337 | US$35.865,66 | 64.813.301 ECOM |
| 522 |  Eterbase Coin XBASE | US$0,004096 | 5,24% | -7,01% | US$3.981.067 | US$1.106.319 | 971.991.844 XBASE |
| 523 |  Zebi Token ZEBI | US$0,006306 | -0,36% | 0,26% | US$3.941.326 | US$153.262 | 625.000.000 ZEBI |
| 524 |  adToken ADT | US$0,004939 | 2,38% | 22,27% | US$3.921.858 | US$348.329 | 794.000.000 ADT |
| 525 |  Divi DIVI | US$0,003395 | -4,42% | 0,04% | US$3.911.725 | US$174.173 | 1.152.146.451 DIVI |
| 526 |  Emercoin EMC | US$0,08845 | -2,72% | 5,01% | US$3.910.414 | US$12.950,25 | 44.208.348 EMC |
| 527 |  Dignity DIG | US$0,007453 | 9,52% | 12,04% | US$3.898.156 | US$458.226 | 523.036.421 DIG |
| 528 |  X-CASH XCASH | US$0,00009553 | 1,67% | 157,94% | US$3.785.060 | US$30.656,50 | 39.620.488.692 XCASH |
| 529 |  Wings WINGS | US$0,03859 | 14,92% | 23,97% | US$3.719.651 | US$29.997,16 | 96.379.730 WINGS |
| 530 |  COS COS | US$0,03101 | -10,56% | -10,51% | US$3.701.971 | US$33.766,86 | 119.372.705 COS |
| 531 |  Etherparty FUEL | US$0,004260 | -2,30% | -1,34% | US$3.663.081 | US$253.508 | 859.869.578 FUEL |
| 532 |  Hxro HXRO | US$0,04940 | 8,45% | 2,59% | US$3.662.031 | US$544,86 | 74.132.969 HXRO |
| 533 |  Q DAO Governance token v1.0 QDAO | US$35,72 | -9,34% | -13,14% | US$3.657.979 | US$163.973 | 102.396 QDAO |
| 534 |  LEOcoin LEO | US$0,02999 | -6,64% | -10,63% | US$3.629.125 | US$4.749,55 | 121.010.421 LEO |
| 535 |  Fortuna FOTA | US$0,007522 | 0,35% | -3,69% | US$3.610.440 | US$195.517 | 479.997.016 FOTA |
| 536 |  bitUSD BITUSD | US$0,9808 | -4,69% | 28,86% | US$3.600.806 | US$1.006,12 | 3.671.150 BITUSD |
| 537 |  Primalbase Token PBT | US$2.866,50 | 6,29% | -14,08% | US$3.583.127 | US$4.571,88 | 1.250 PBT |
| 538 |  BitMart Token BMX | US$0,02286 | 13,85% | -2,18% | US$3.568.554 | US$711.546 | 156.127.831 BMX |
| 539 |  LinkEye LET | US$0,005889 | -2,60% | -4,73% | US$3.533.206 | US$781.104 | 600.000.000 LET |
| 540 |  SDChain SDA | US$0,002348 | -1,05% | -15,81% | US$3.521.563 | US$60.901,13 | 1.499.999.978 SDA |
| 541 |  Morpheus Labs MITX | US$0,01709 | 1,07% | -3,81% | US$3.512.529 | US$18.830,22 | 205.577.285 MITX |
| 542 |  Phantasma SOUL | US$0,06017 | 6,87% | -1,13% | US$3.509.950 | US$555.538 | 58.332.939 SOUL |
| 543 |  PTON PTON | US$0,0004162 | -1,40% | -13,35% | US$3.507.513 | US$707.322 | 8.427.524.904 PTON |
| 544 |  DAOstack GEN | US$0,08489 | -4,75% | -18,84% | US$3.505.466 | US$2.894,59 | 41.295.043 GEN |
| 545 |  GoCrypto Token GOC | US$0,01760 | 0,50% | 1,69% | US$3.505.438 | US$128.663 | 199.229.129 GOC |
| 546 |  MobileGo MGO | US$0,03493 | -17,61% | -25,27% | US$3.492.829 | US$31.506,07 | 99.996.877 MGO |
| 547 |  MassGrid MGD | US$0,04722 | 0,74% | 6,96% | US$3.491.943 | US$2.111,39 | 73.946.150 MGD |
| 548 |  GET Protocol GET | US$0,3033 | 0,58% | 1,38% | US$3.453.545 | US$2.779,15 | 11.388.258 GET |
| 549 |  Nimiq NIM | US$0,0008112 | 3,12% | -5,44% | US$3.452.236 | US$148.305 | 4.255.557.632 NIM |
| 550 |  Zen Protocol ZP | US$0,1756 | -5,82% | 1,16% | US$3.444.793 | US$2.530,76 | 19.620.200 ZP |
Tabel di atas menampilkan halaman 11 dari total 46 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.