Data Historis Harga Kripto 25/07/2019
Daftar harga kripto yang direkam pada tanggal 25/07/2019, mencakup 2.289 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Playgroundz IOG | US$0,1206 | 18,80% | 107,86% | US$3.442.177 | US$3.165,47 | 28.545.120 IOG |
| 552 |  Remme REM | US$0,005153 | 2,01% | -5,36% | US$3.397.579 | US$200.790 | 659.315.410 REM |
| 553 |  ColossusXT COLX | US$0,0002970 | 0,20% | -6,63% | US$3.375.809 | US$1.991,56 | 11.366.670.289 COLX |
| 554 |  Ulord UT | US$0,03195 | -2,12% | 2,70% | US$3.361.233 | US$187.489 | 105.199.544 UT |
| 555 |  BlackCoin BLK | US$0,05341 | 3,24% | -1,57% | US$3.359.856 | US$17.084,83 | 62.902.815 BLK |
| 556 |  Kambria KAT | US$0,002728 | -3,16% | -2,48% | US$3.356.564 | US$1.125.181 | 1.230.544.848 KAT |
| 557 |  SunContract SNC | US$0,02730 | -8,61% | -4,42% | US$3.350.208 | US$334.596 | 122.707.503 SNC |
| 558 |  Change CAG | US$0,1054 | 2,37% | -1,66% | US$3.339.969 | US$1.022,82 | 31.673.646 CAG |
| 559 |  Airbloc ABL | US$0,01320 | 5,50% | 3,57% | US$3.330.703 | US$228.899 | 252.376.219 ABL |
| 560 |  Hashgard GARD | US$0,00005857 | -5,58% | -19,25% | US$3.313.581 | US$1.151.178 | 56.570.725.615 GARD |
| 561 |  Zeepin ZPT | US$0,006618 | -4,75% | 7,92% | US$3.309.033 | US$217.106 | 500.000.000 ZPT |
| 562 |  Raven Protocol RAVEN | US$0,001809 | -9,99% | -32,91% | US$3.295.285 | US$97.642,24 | 1.821.788.958 RAVEN |
| 563 |  Lunyr LUN | US$1,42 | -0,23% | 0,57% | US$3.272.900 | US$156.897 | 2.297.853 LUN |
| 564 |  FansTime FTI | US$0,001146 | 1,03% | -13,23% | US$3.266.492 | US$163.965 | 2.850.000.000 FTI |
| 565 |  Rublix RBLX | US$0,1570 | -1,14% | -23,87% | US$3.261.762 | US$23.009,20 | 20.781.284 RBLX |
| 566 |  Ink INK | US$0,006867 | -0,31% | 11,14% | US$3.185.505 | US$15.185,77 | 463.910.527 INK |
| 567 |  Mooncoin MOON | US$0,00001410 | -10,18% | -11,17% | US$3.183.517 | US$1.510,58 | 225.850.327.003 MOON |
| 568 |  Qwertycoin QWC | US$0,00003366 | 50,64% | 71,36% | US$3.163.776 | US$56.802,84 | 93.994.700.675 QWC |
| 569 |  LoyalCoin LYL | US$0,0005893 | 0,73% | -4,22% | US$3.154.936 | US$160.744 | 5.353.626.190 LYL |
| 570 |  HTMLCOIN HTML | US$0,00005944 | 0,06% | 15,95% | US$3.154.514 | US$8.771,39 | 53.067.332.240 HTML |
| 571 |  OKCash OK | US$0,04224 | -3,85% | -14,15% | US$3.153.922 | US$8.945,96 | 74.660.007 OK |
| 572 |  Wowbit WWB | US$0,01131 | 0,32% | -10,07% | US$3.142.175 | US$186.947 | 277.777.778 WWB |
| 573 |  SwissBorg CHSB | US$0,005379 | 5,91% | -13,60% | US$3.097.252 | US$24.656,04 | 575.821.133 CHSB |
| 574 |  ChatCoin CHAT | US$0,004475 | -0,87% | -7,27% | US$3.087.778 | US$608.063 | 690.000.640 CHAT |
| 575 |  Bloom BLT | US$0,05698 | -3,59% | 9,68% | US$3.056.681 | US$3.258,49 | 53.642.697 BLT |
| 576 |  Measurable Data Token MDT | US$0,005812 | 1,22% | -7,20% | US$3.047.925 | US$2.002.123 | 524.384.069 MDT |
| 577 |  Apex CPX | US$0,006517 | 6,98% | 13,78% | US$3.035.382 | US$52.679,82 | 465.774.330 CPX |
| 578 |  VINchain VIN | US$0,005143 | -0,73% | -8,29% | US$3.034.931 | US$229.566 | 590.108.901 VIN |
| 579 |  Delphy DPY | US$0,05109 | -1,28% | 18,08% | US$2.979.039 | US$100.818 | 58.312.212 DPY |
| 580 |  MIR COIN MIR | US$0,004768 | 11,39% | 7,36% | US$2.956.100 | US$816.334 | 620.041.495 MIR |
| 581 |  0Chain ZCN | US$0,07368 | -6,75% | 50,27% | US$2.955.636 | US$3.333,88 | 40.116.166 ZCN |
| 582 |  Qitmeer HLC | US$0,007521 | 4,28% | -6,60% | US$2.925.843 | US$182.406 | 389.009.995 HLC |
| 583 |  DAEX DAX | US$0,008144 | 10,49% | 17,45% | US$2.888.568 | US$1.461.008 | 354.666.702 DAX |
| 584 |  Safe Haven SHA | US$0,0009530 | 2,00% | 8,53% | US$2.864.621 | US$164.092 | 3.005.855.396 SHA |
| 585 |  Caspian CSP | US$0,006560 | -1,25% | -30,06% | US$2.848.357 | US$50.364,18 | 434.229.488 CSP |
| 586 |  GoldCoin GLC | US$0,06821 | -3,99% | -14,71% | US$2.841.765 | US$3.094,71 | 41.662.072 GLC |
| 587 |  Footballcoin XFC | US$0,007546 | -1,66% | -8,47% | US$2.827.263 | US$5.965,50 | 374.660.526 XFC |
| 588 |  ZClassic ZCL | US$0,3970 | 7,79% | -11,97% | US$2.819.835 | US$32.633,99 | 7.103.550 ZCL |
| 589 |  nOS NOS | US$0,02740 | 2,92% | -1,77% | US$2.808.303 | US$56.819,82 | 102.500.000 NOS |
| 590 |  Adshares ADS | US$0,07949 | -0,82% | -38,68% | US$2.769.712 | US$234.381 | 34.844.007 ADS |
| 591 |  RedFOX Labs RFOX | US$0,02816 | 0,24% | -5,95% | US$2.763.912 | US$25.386,49 | 98.161.968 RFOX |
| 592 |  DecentBet DBET | US$0,01448 | -0,58% | -4,11% | US$2.731.219 | US$2.020,65 | 188.632.973 DBET |
| 593 |  Origin Sport ORS | US$0,03547 | 27,78% | 86,70% | US$2.709.318 | US$30.160.529 | 76.388.858 ORS |
| 594 |  Sphere SPHR | US$0,2169 | -2,47% | -13,14% | US$2.707.869 | US$4.742,01 | 12.484.344 SPHR |
| 595 |  NeoWorld Cash NASH | US$0,0001385 | -4,33% | -0,15% | US$2.692.546 | US$9.486,47 | 19.445.201.456 NASH |
| 596 |  Observer OBSR | US$0,002005 | -1,44% | -3,85% | US$2.685.142 | US$176.908 | 1.338.928.788 OBSR |
| 597 |  PolySwarm NCT | US$0,001701 | -5,59% | 1,64% | US$2.630.240 | US$20.583,84 | 1.546.457.130 NCT |
| 598 |  Xaurum XAUR | US$0,03027 | 11,25% | 2,70% | US$2.623.100 | US$10.656,24 | 86.642.887 XAUR |
| 599 |  Connect Coin XCON | US$0,06695 | -1,36% | -23,08% | US$2.610.731 | US$20.186,49 | 38.996.796 XCON |
| 600 |  Coinsuper Ecosystem Network CEN | US$0,005984 | -1,37% | -10,45% | US$2.585.864 | US$12.901,69 | 432.113.962 CEN |
Tabel di atas menampilkan halaman 12 dari total 46 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.