Data Historis Harga Kripto 25/07/2019
Daftar harga kripto yang direkam pada tanggal 25/07/2019, mencakup 2.289 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Waves Community Token WCT | US$0,2584 | 1,75% | -5,99% | US$2.584.221 | US$1.657,08 | 9.999.966 WCT |
| 602 |  AMLT AMLT | US$0,01074 | 38,10% | 46,98% | US$2.570.641 | US$1.079,84 | 239.418.493 AMLT |
| 603 |  FREE Coin FREE | US$0,0000002928 | 294,88% | 283,30% | US$2.547.013 | US$4.415,77 | 8.700.200.594.990 FREE |
| 604 |  ZPER ZPR | US$0,001973 | 6,37% | -1,08% | US$2.539.633 | US$28.772,03 | 1.287.201.316 ZPR |
| 605 |  Naka Bodhi Token NBOT | US$0,04228 | 0,97% | -3,32% | US$2.536.627 | US$1.345,13 | 60.000.000 NBOT |
| 606 |  Liquidity Network LQD | US$0,05811 | 7,02% | -20,94% | US$2.518.186 | US$64.115,08 | 43.334.645 LQD |
| 607 |  SIX SIX | US$0,009191 | -0,69% | -4,47% | US$2.516.381 | US$98.639,98 | 273.776.596 SIX |
| 608 |  Insureum ISR | US$0,01197 | -6,77% | -14,76% | US$2.514.037 | US$35.075,23 | 210.040.833 ISR |
| 609 |  SPINDLE SPD | US$0,0007792 | -5,51% | -22,65% | US$2.501.471 | US$22.819,05 | 3.210.236.136 SPD |
| 610 |  Eden EDN | US$0,004169 | -5,89% | -18,18% | US$2.501.196 | US$59.018,35 | 600.000.000 EDN |
| 611 |  SpankChain SPANK | US$0,008324 | 2,05% | -4,71% | US$2.497.438 | US$11.713,34 | 300.043.386 SPANK |
| 612 |  Phore PHR | US$0,1367 | -4,93% | -23,41% | US$2.473.344 | US$37.505,33 | 18.098.526 PHR |
| 613 |  QChi QCH | US$0,07627 | -2,82% | -0,24% | US$2.466.886 | US$172.800 | 32.343.659 QCH |
| 614 |  carVertical CV | US$0,0003161 | 3,54% | 5,85% | US$2.426.466 | US$66.533,47 | 7.677.147.622 CV |
| 615 |  Haven Protocol XHV | US$0,3040 | -9,15% | 9,73% | US$2.386.400 | US$214.134 | 7.849.101 XHV |
| 616 |  Radium RADS | US$0,6278 | -3,46% | -32,45% | US$2.374.585 | US$4.409,81 | 3.782.424 RADS |
| 617 |  YEE YEE | US$0,001730 | -0,41% | -4,81% | US$2.361.375 | US$241.414 | 1.365.218.125 YEE |
| 618 |  NewYorkCoin NYC | US$0,00001761 | 26,72% | 28,67% | US$2.360.435 | US$1.289,78 | 134.024.588.760 NYC |
| 619 |  Opacity OPQ | US$0,01900 | -0,93% | -2,91% | US$2.359.316 | US$10.467,89 | 124.191.696 OPQ |
| 620 |  Nexty NTY | US$0,00001554 | 0,29% | -3,85% | US$2.354.764 | US$69.419,93 | 151.545.705.028 NTY |
| 621 |  Proton Token PTT | US$0,0008015 | -2,09% | 596,68% | US$2.341.252 | US$83.129,37 | 2.921.178.033 PTT |
| 622 |  Myriad XMY | US$0,001384 | 4,53% | -0,52% | US$2.335.425 | US$847,45 | 1.687.143.500 XMY |
| 623 |  Bittwatt BWT | US$0,007531 | -0,97% | -11,76% | US$2.312.113 | US$1.664,76 | 307.006.848 BWT |
| 624 |  Krios KRI | US$0,02046 | 4,83% | -15,32% | US$2.300.319 | US$35.343,69 | 112.428.967 KRI |
| 625 |  Covesting COV | US$0,1277 | 18,45% | 26,81% | US$2.298.322 | US$84.372,48 | 18.000.000 COV |
| 626 |  Tolar TOL | US$0,009350 | 2,38% | 3,45% | US$2.293.077 | US$446.863 | 245.245.876 TOL |
| 627 |  Moneytoken IMT | US$0,0002430 | 2,87% | -6,03% | US$2.291.816 | US$6.354,05 | 9.430.337.527 IMT |
| 628 |  MARK.SPACE MRK | US$0,002956 | 5,77% | 0,37% | US$2.288.084 | US$28.705,81 | 773.976.757 MRK |
| 629 |  Hubii Network HBT | US$0,1510 | 51,96% | 62,09% | US$2.286.447 | US$1.890,01 | 15.142.834 HBT |
| 630 |  FintruX Network FTX | US$0,02406 | -0,53% | -9,03% | US$2.285.442 | US$2.475,78 | 95.000.000 FTX |
| 631 |  Ubex UBEX | US$0,0007294 | 3,27% | 10,21% | US$2.263.494 | US$372.713 | 3.103.245.851 UBEX |
| 632 |  LUXCoin LUX | US$0,3715 | 3,79% | 0,93% | US$2.250.409 | US$1.216,26 | 6.057.799 LUX |
| 633 |  Vipstar Coin VIPS | US$0,00006380 | -3,88% | -34,87% | US$2.234.261 | US$1.951,86 | 35.019.193.696 VIPS |
| 634 |  Lamden TAU | US$0,01564 | 17,99% | 11,35% | US$2.223.594 | US$3.214,01 | 142.215.728 TAU |
| 635 |  DECENT DCT | US$0,04295 | 3,71% | -14,23% | US$2.203.783 | US$606.474 | 51.306.089 DCT |
| 636 |  NuShares NSR | US$0,0007893 | 14,29% | 29,63% | US$2.192.412 | US$1.271,26 | 2.777.600.756 NSR |
| 637 |  Swap XWP | US$0,4054 | -6,15% | 5,88% | US$2.187.722 | US$21.204,95 | 5.396.447 XWP |
| 638 |  PIBBLE PIB | US$0,0003465 | -4,03% | -22,71% | US$2.164.933 | US$287.648 | 6.248.687.954 PIB |
| 639 |  SafeInsure SINS | US$0,6762 | 109,18% | 70,13% | US$2.145.693 | US$831.339 | 3.173.224 SINS |
| 640 |  ICE ROCK MINING ROCK2 | US$0,1359 | -0,45% | -12,14% | US$2.136.456 | US$318.009 | 15.724.272 ROCK2 |
| 641 |  NAGA NGC | US$0,02947 | -1,41% | -8,16% | US$2.110.257 | US$4.171,64 | 71.597.218 NGC |
| 642 |  Brickblock BBK | US$0,02792 | 0,18% | -3,86% | US$2.097.331 | US$19.203,49 | 75.131.283 BBK |
| 643 |  ZMINE ZMN | US$0,01247 | 1,81% | -3,23% | US$2.086.394 | US$10.130,37 | 167.284.169 ZMN |
| 644 |  Medicalchain MTN | US$0,007298 | 1,20% | -2,09% | US$2.084.452 | US$35.431,07 | 285.600.196 MTN |
| 645 |  WeTrust TRST | US$0,02255 | 5,81% | 10,73% | US$2.077.788 | US$1.471,27 | 92.147.500 TRST |
| 646 |  TE-FOOD TFD | US$0,004045 | 4,52% | 9,48% | US$2.075.789 | US$1.981,39 | 513.232.296 TFD |
| 647 |  AIDUS TOKEN AIDUS | US$0,01033 | -1,13% | -12,93% | US$2.066.925 | US$4.028,28 | 200.000.000 AIDUS |
| 648 |  Stealth XST | US$0,06297 | 6,23% | -9,72% | US$2.059.678 | US$1.479,26 | 32.707.207 XST |
| 649 |  Noku NOKU | US$0,08634 | -9,93% | -3,10% | US$2.052.897 | US$3.663,33 | 23.777.028 NOKU |
| 650 |  Unification UND | US$0,05288 | 13,02% | -14,79% | US$2.044.124 | US$144.306 | 38.655.988 UND |
Tabel di atas menampilkan halaman 13 dari total 46 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.