Data Historis Harga Kripto 25/07/2019
Daftar harga kripto yang direkam pada tanggal 25/07/2019, mencakup 2.289 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Spendcoin SPND | US$0,01305 | -2,44% | -7,54% | US$6.325.095 | US$1.058.271 | 484.864.391 SPND |
| 402 |  Bitcore BTX | US$0,3641 | 0,28% | -11,85% | US$6.274.207 | US$1.260,85 | 17.232.569 BTX |
| 403 |  MediBloc MED | US$0,002108 | 2,82% | 9,45% | US$6.252.993 | US$1.308,23 | 2.966.384.100 MED |
| 404 |  NIX NIX | US$0,1440 | 15,75% | -10,08% | US$6.225.800 | US$89.903,09 | 43.245.163 NIX |
| 405 |  Safex Token SFT | US$0,005739 | -3,75% | 38,83% | US$6.217.199 | US$6.647,88 | 1.083.398.731 SFT |
| 406 |  SwftCoin SWFTC | US$0,001703 | -0,54% | 1,31% | US$6.198.933 | US$2.982.484 | 3.639.990.384 SWFTC |
| 407 |  Primas PST | US$0,1170 | -5,50% | 8,25% | US$6.165.075 | US$3.050.425 | 52.692.565 PST |
| 408 |  Lympo LYM | US$0,007333 | -2,78% | -20,25% | US$6.062.375 | US$74.744,11 | 826.672.989 LYM |
| 409 |  Red Pulse Phoenix PHX | US$0,007303 | -1,28% | -23,29% | US$6.058.623 | US$566.016 | 829.588.687 PHX |
| 410 |  Kcash KCASH | US$0,01350 | -2,60% | 11,56% | US$6.012.238 | US$2.183.879 | 445.499.083 KCASH |
| 411 |  Restart Energy MWAT MWAT | US$0,01324 | -11,64% | -6,40% | US$5.994.577 | US$22.609,86 | 452.750.000 MWAT |
| 412 |  Litecoin Cash LCC | US$0,009373 | 1,12% | -5,00% | US$5.980.137 | US$98.247,04 | 637.994.957 LCC |
| 413 |  Sentinel Protocol UPP | US$0,01965 | 5,12% | 34,62% | US$5.974.552 | US$1.287.941 | 303.994.835 UPP |
| 414 |  ParkinGo GOT | US$0,4271 | 9,78% | -0,78% | US$5.974.078 | US$1.639,26 | 13.988.992 GOT |
| 415 |  Skrumble Network SKM | US$0,005831 | 18,36% | 14,62% | US$5.957.431 | US$4.641.283 | 1.021.680.996 SKM |
| 416 |  district0x DNT | US$0,009924 | 0,02% | 0,40% | US$5.954.606 | US$263.390 | 600.000.000 DNT |
| 417 |  Smartlands SLT | US$1,16 | 2,21% | -2,39% | US$5.904.193 | US$2.559,54 | 5.100.896 SLT |
| 418 |  Selfkey KEY | US$0,002047 | 7,26% | -2,46% | US$5.871.979 | US$88.155,61 | 2.868.184.469 KEY |
| 419 |  Boolberry BBR | US$0,4437 | -1,52% | -4,36% | US$5.860.581 | US$11.035,96 | 13.207.454 BBR |
| 420 |  Swarm SWM | US$0,06825 | -0,40% | -1,81% | US$5.817.886 | US$1.188.206 | 85.239.340 SWM |
| 421 |  Melon MLN | US$4,85 | -3,59% | 6,43% | US$5.756.052 | US$14.042,67 | 1.186.787 MLN |
| 422 |  SingularDTV SNGLS | US$0,009531 | -1,49% | -2,72% | US$5.718.789 | US$62.522,80 | 600.000.000 SNGLS |
| 423 |  Standard Tokenization Protocol STPT | US$0,03122 | -0,80% | -5,81% | US$5.709.834 | US$1.451.263 | 182.904.966 STPT |
| 424 |  S4FE S4F | US$0,02144 | 39,53% | 9,78% | US$5.698.601 | US$5.606,04 | 265.811.526 S4F |
| 425 |  Monetha MTH | US$0,01668 | 0,95% | 1,25% | US$5.695.519 | US$141.228 | 341.543.900 MTH |
| 426 |  Vexanium VEX | US$0,008864 | -0,03% | -11,84% | US$5.654.644 | US$285.640 | 637.918.298 VEX |
| 427 |  NaPoleonX NPX | US$0,2585 | 2,63% | -6,77% | US$5.654.478 | US$120.511 | 21.874.750 NPX |
| 428 |  MultiVAC MTV | US$0,007134 | 25,07% | 28,36% | US$5.635.543 | US$430.340 | 790.000.000 MTV |
| 429 |  Aave LEND | US$0,004975 | 3,41% | 6,11% | US$5.613.430 | US$122.053 | 1.128.357.877 LEND |
| 430 |  XYO XYO | US$0,0006765 | -3,84% | -10,09% | US$5.611.878 | US$16.575,90 | 8.295.439.522 XYO |
| 431 |  Aeron ARN | US$0,2864 | -0,20% | 9,97% | US$5.592.743 | US$2.830.317 | 19.530.000 ARN |
| 432 |  Ubiq UBQ | US$0,1311 | -4,64% | -4,10% | US$5.587.459 | US$4.047,86 | 42.609.099 UBQ |
| 433 |  ProChain PRA | US$0,1123 | -0,05% | 140,67% | US$5.564.543 | US$742.133 | 49.562.749 PRA |
| 434 |  VIBE VIBE | US$0,02138 | 0,42% | 2,40% | US$5.562.626 | US$123.170 | 260.136.427 VIBE |
| 435 |  Lendingblock LND | US$0,007120 | 2,92% | 9,15% | US$5.504.484 | US$56.696,89 | 773.132.462 LND |
| 436 |  Game.com GTC | US$0,007190 | -0,85% | -1,74% | US$5.474.581 | US$162.016 | 761.444.190 GTC |
| 437 |  USDQ USDQ | US$0,9899 | -0,32% | -0,63% | US$5.462.020 | US$120.019 | 5.517.626 USDQ |
| 438 |  Ocean Protocol OCEAN | US$0,02118 | -4,35% | -9,45% | US$5.458.094 | US$78.527,57 | 257.712.350 OCEAN |
| 439 |  Viberate VIB | US$0,02852 | -1,19% | -2,71% | US$5.428.475 | US$235.836 | 190.356.461 VIB |
| 440 |  UNIVERSAL CASH UCASH | US$0,0005203 | 32,01% | 59,93% | US$5.386.612 | US$2.821,27 | 10.351.944.441 UCASH |
| 441 |  YOYOW YOYOW | US$0,01789 | 3,28% | -1,64% | US$5.368.155 | US$167.178 | 299.997.894 YOYOW |
| 442 |  OriginTrail TRAC | US$0,01865 | -0,33% | -8,04% | US$5.351.640 | US$10.653,40 | 286.928.834 TRAC |
| 443 |  CyberVein CVT | US$0,005046 | 4,10% | 11,65% | US$5.350.406 | US$195.107 | 1.060.404.496 CVT |
| 444 |  STACS STACS | US$0,01047 | 2,90% | 23,73% | US$5.317.247 | US$1.780,24 | 507.841.019 STACS |
| 445 |  PCHAIN PI | US$0,01185 | 1,46% | -4,55% | US$5.296.044 | US$722.179 | 446.918.099 PI |
| 446 |  Agrello DLT | US$0,06137 | 1,94% | -0,38% | US$5.276.657 | US$233.352 | 85.978.873 DLT |
| 447 |  Maecenas ART | US$0,09009 | -5,21% | -1,47% | US$5.256.382 | US$11.495,34 | 58.347.481 ART |
| 448 |  Travala.com AVA | US$0,1186 | 1,93% | -5,26% | US$5.253.437 | US$479.977 | 44.283.312 AVA |
| 449 |  Machine Xchange Coin MXC | US$0,006560 | -5,76% | 2,14% | US$5.244.993 | US$453.471 | 799.489.740 MXC |
| 450 |  Esportbits HLT | US$0,2621 | 0,52% | -1,36% | US$5.226.214 | US$20.594,46 | 19.943.360 HLT |
Tabel di atas menampilkan halaman 9 dari total 46 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.