Data Historis Harga Kripto 25/07/2019
Daftar harga kripto yang direkam pada tanggal 25/07/2019, mencakup 2.289 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ultiledger ULT | US$0,03175 | 20,21% | 51,14% | US$20.159.286 | US$3.541.987 | 634.909.072 ULT |
| 202 |  RChain RHOC | US$0,05275 | -1,19% | -13,42% | US$19.717.658 | US$105.935 | 373.789.868 RHOC |
| 203 |  Vertcoin VTC | US$0,3903 | -1,19% | 15,38% | US$19.713.231 | US$545.761 | 50.502.472 VTC |
| 204 |  UGAS UGAS | US$0,1157 | 4,71% | 0,65% | US$19.524.339 | US$286.180 | 168.742.217 UGAS |
| 205 |  Groestlcoin GRS | US$0,2663 | -3,05% | 3,59% | US$19.452.499 | US$516.463 | 73.033.869 GRS |
| 206 |  BnkToTheFuture BFT | US$0,02660 | -8,65% | -6,77% | US$19.416.386 | US$599.037 | 729.989.999 BFT |
| 207 |  Gnosis GNO | US$17,55 | 0,52% | -3,52% | US$19.385.163 | US$40.212,91 | 1.104.590 GNO |
| 208 |  Metal MTL | US$0,4051 | 3,10% | 11,71% | US$18.499.631 | US$3.102.966 | 45.665.821 MTL |
| 209 |  GNY GNY | US$0,09808 | 0,32% | -8,07% | US$18.476.667 | US$67.579,31 | 188.376.657 GNY |
| 210 |  BitKan KAN | US$0,004546 | -1,28% | -4,69% | US$18.473.680 | US$766.401 | 4.063.763.236 KAN |
| 211 |  Tierion TNT | US$0,04204 | 2,01% | 0,61% | US$18.014.155 | US$664.877 | 428.481.269 TNT |
| 212 |  Syscoin SYS | US$0,03220 | 1,44% | -3,28% | US$17.985.955 | US$302.583 | 558.508.883 SYS |
| 213 |  SingularityNET AGI | US$0,03317 | 0,19% | 30,57% | US$17.902.608 | US$1.078.660 | 539.673.260 AGI |
| 214 |  NKN NKN | US$0,05107 | 12,13% | -2,15% | US$17.873.620 | US$1.837.398 | 350.000.000 NKN |
| 215 |  Robotina ROX | US$0,05997 | 0,42% | -2,23% | US$17.790.485 | US$255.244 | 296.654.310 ROX |
| 216 |  Davinci Coin DAC | US$0,004934 | -1,53% | 1,18% | US$17.771.361 | US$92.838,85 | 3.601.858.620 DAC |
| 217 |  Civic CVC | US$0,05170 | 0,02% | 4,40% | US$17.717.510 | US$1.599.544 | 342.699.977 CVC |
| 218 |  Origo OGO | US$0,04908 | 47,86% | 22,89% | US$17.492.411 | US$7.730.703 | 356.374.377 OGO |
| 219 |  botXcoin BOTX | US$0,01001 | 4,84% | 4,66% | US$17.387.808 | US$631.282 | 1.737.472.960 BOTX |
| 220 |  High Performance Blockchain HPB | US$0,3951 | 5,34% | 9,78% | US$17.234.103 | US$4.426.823 | 43.619.949 HPB |
| 221 |  Bit-Z Token BZ | US$0,1586 | 3,57% | 4,43% | US$17.217.207 | US$19.299.381 | 108.529.996 BZ |
| 222 |  Obyte GBYTE | US$24,25 | -0,65% | 0,93% | US$17.064.333 | US$11.101,80 | 703.558 GBYTE |
| 223 |  Vitae VITAE | US$0,9851 | -4,08% | 3,14% | US$17.061.307 | US$38.565,08 | 17.319.421 VITAE |
| 224 |  Mithril MITH | US$0,02853 | 8,77% | -2,51% | US$16.817.812 | US$6.911.784 | 589.443.985 MITH |
| 225 |  Ruff RUFF | US$0,01706 | 1,90% | -8,52% | US$16.726.342 | US$1.021.661 | 980.500.000 RUFF |
| 226 |  DEX DEX | US$0,08676 | -4,37% | 41,75% | US$16.618.249 | US$5.424.538 | 191.542.291 DEX |
| 227 |  LTO Network LTO | US$0,09024 | 0,96% | -5,72% | US$16.535.335 | US$1.549.457 | 183.242.285 LTO |
| 228 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004890 | 9,32% | 24,70% | US$16.520.093 | US$1.677.089 | 3.378.314.261 MEDX |
| 229 |  DAPS Coin DAPS | US$0,0003093 | -9,66% | -18,45% | US$16.266.993 | US$48.400,62 | 52.586.828.002 DAPS |
| 230 |  Einsteinium EMC2 | US$0,07324 | 5,70% | 4,39% | US$16.025.186 | US$575.285 | 218.798.558 EMC2 |
| 231 |  Aladdin ADN | US$0,0005972 | -2,23% | -14,91% | US$15.899.549 | US$12.029.889 | 26.623.012.773 ADN |
| 232 |  doc.com Token MTC | US$0,02264 | 6,96% | 18,49% | US$15.850.504 | US$126.192 | 700.233.516 MTC |
| 233 |  Nexus NXS | US$0,2484 | 1,36% | 7,76% | US$15.849.266 | US$50.037,83 | 63.807.070 NXS |
| 234 |  FOAM FOAM | US$0,05580 | 17,09% | 16,35% | US$15.666.441 | US$35.792,24 | 280.784.463 FOAM |
| 235 |  Particl PART | US$1,93 | 0,14% | -18,86% | US$15.575.682 | US$54.111,32 | 8.069.480 PART |
| 236 |  HYCON HYC | US$0,007860 | -2,02% | -5,49% | US$15.436.693 | US$1.177.860 | 1.964.079.619 HYC |
| 237 |  Cred LBA | US$0,02768 | -10,33% | 27,48% | US$15.291.210 | US$3.882.072 | 552.471.570 LBA |
| 238 |  Seele SEELE | US$0,02174 | 14,33% | 11,69% | US$15.057.763 | US$1.724.420 | 692.532.188 SEELE |
| 239 |  Cindicator CND | US$0,01039 | 0,98% | 4,72% | US$15.020.475 | US$107.140 | 1.445.976.590 CND |
| 240 |  Mainframe MFT | US$0,001777 | 2,27% | 1,19% | US$14.865.067 | US$1.368.838 | 8.365.088.260 MFT |
| 241 |  INT Chain INT | US$0,05236 | 1,88% | 5,78% | US$14.817.838 | US$3.763.631 | 282.990.438 INT |
| 242 |  Content Value Network CVNT | US$0,02798 | 3,91% | 66,16% | US$14.811.687 | US$2.991.911 | 529.429.680 CVNT |
| 243 |  TenX PAY | US$0,1282 | -0,66% | -3,44% | US$14.796.326 | US$419.807 | 115.434.821 PAY |
| 244 |  Wagerr WGR | US$0,08002 | 5,30% | 36,43% | US$14.653.827 | US$23.120,19 | 183.130.695 WGR |
| 245 |  ProximaX XPX | US$0,002397 | 21,23% | 10,28% | US$14.618.202 | US$320.762 | 6.097.456.550 XPX |
| 246 |  Utrust UTK | US$0,03192 | 4,81% | -1,74% | US$14.364.847 | US$940.875 | 450.000.000 UTK |
| 247 |  ILCoin ILC | US$0,04819 | -0,27% | -5,76% | US$14.327.139 | US$1.253.567 | 297.305.622 ILC |
| 248 |  Humanscape HUM | US$0,0003500 | -3,30% | -7,76% | US$14.315.698 | US$24.696,43 | 40.900.481.004 HUM |
| 249 |  Litex LXT | US$0,01743 | -3,97% | -6,19% | US$14.295.424 | US$372.292 | 819.999.982 LXT |
| 250 |  Gifto GTO | US$0,02334 | 0,69% | 9,92% | US$14.100.035 | US$3.284.921 | 604.212.222 GTO |
Tabel di atas menampilkan halaman 5 dari total 46 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.