Data Historis Harga Kripto 25/07/2019
Daftar harga kripto yang direkam pada tanggal 25/07/2019, mencakup 2.289 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  0x ZRX | US$0,2341 | 2,48% | -2,25% | US$140.016.913 | US$10.495.772 | 598.145.091 ZRX |
| 52 |  Pundi X NPXS | US$0,0005963 | -2,37% | -1,14% | US$139.795.183 | US$3.361.427 | 234.446.468.515 NPXS |
| 53 |  ICON ICX | US$0,2813 | 2,86% | 0,12% | US$137.899.909 | US$16.746.438 | 490.271.394 ICX |
| 54 |  ThoreCoin THR | US$1.581,98 | 0,21% | -5,65% | US$137.135.294 | US$165.835 | 86.686 THR |
| 55 |  Qubitica QBIT | US$48,57 | 1,28% | -1,50% | US$136.528.743 | US$60.191,36 | 2.810.860 QBIT |
| 56 |  Komodo KMD | US$1,18 | 0,90% | -6,35% | US$135.516.880 | US$2.835.491 | 115.222.220 KMD |
| 57 |  MonaCoin MONA | US$2,05 | 1,71% | 8,33% | US$134.854.949 | US$4.048.407 | 65.729.675 MONA |
| 58 |  HyperCash HC | US$3,06 | -2,43% | 3,22% | US$133.356.102 | US$5.669.546 | 43.529.781 HC |
| 59 |  DigiByte DGB | US$0,01088 | 0,44% | -7,86% | US$131.320.778 | US$1.216.287 | 12.071.541.982 DGB |
| 60 |  Augur REP | US$11,56 | -3,02% | -6,31% | US$127.138.487 | US$4.451.704 | 11.000.000 REP |
| 61 |  KuCoin Shares KCS | US$1,38 | 1,37% | -0,10% | US$122.958.199 | US$18.486.495 | 89.079.790 KCS |
| 62 |  BitShares BTS | US$0,04423 | -0,64% | -1,33% | US$120.987.088 | US$2.393.790 | 2.735.620.000 BTS |
| 63 |  Bytom BTM | US$0,1169 | 0,87% | -0,26% | US$117.221.304 | US$21.953.486 | 1.002.499.275 BTM |
| 64 |  Siacoin SC | US$0,002784 | 1,48% | -4,60% | US$115.792.727 | US$1.164.328 | 41.597.313.744 SC |
| 65 |  Bytecoin BCN | US$0,0006154 | -10,45% | -16,90% | US$113.274.891 | US$24.521,15 | 184.066.828.814 BCN |
| 66 |  THETA THETA | US$0,1267 | 6,94% | 6,39% | US$110.291.821 | US$3.200.151 | 870.502.690 THETA |
| 67 |  EDUCare EKT | US$0,1229 | -0,27% | 1,90% | US$107.248.383 | US$3.703.270 | 872.704.676 EKT |
| 68 |  Quant QNT | US$8,78 | 0,54% | -8,29% | US$105.971.510 | US$5.292.009 | 12.072.738 QNT |
| 69 |  IOST IOST | US$0,008782 | 4,12% | 19,18% | US$105.506.454 | US$23.273.607 | 12.013.965.609 IOST |
| 70 |  Ren REN | US$0,1360 | 14,30% | 89,73% | US$105.502.408 | US$14.933.118 | 775.964.931 REN |
| 71 |  Insight Chain INB | US$0,2874 | -0,65% | -2,84% | US$100.569.502 | US$6.293.572 | 349.902.689 INB |
| 72 |  Mixin XIN | US$216,78 | 5,51% | 5,72% | US$98.549.589 | US$691.965 | 454.609 XIN |
| 73 |  GXChain GXC | US$1,61 | 7,91% | 5,04% | US$96.357.008 | US$7.454.982 | 60.000.000 GXC |
| 74 |  Zilliqa ZIL | US$0,01100 | 4,93% | -0,39% | US$95.520.945 | US$7.466.661 | 8.687.360.058 ZIL |
| 75 |  Verge XVG | US$0,005916 | 0,76% | -2,87% | US$93.727.252 | US$1.028.320 | 15.843.059.249 XVG |
| 76 |  Energi NRG | US$4,85 | 6,56% | -16,85% | US$90.521.693 | US$599.127 | 18.664.851 NRG |
| 77 |  NEXT NET | US$1,69 | -1,70% | 11,35% | US$84.926.580 | US$7.801.551 | 50.269.268 NET |
| 78 |  Aeternity AE | US$0,3047 | 0,59% | -1,10% | US$84.048.581 | US$25.067.077 | 275.845.758 AE |
| 79 |  Steem STEEM | US$0,2442 | -1,10% | 0,89% | US$81.794.692 | US$1.079.345 | 334.935.469 STEEM |
| 80 |  Lambda LAMB | US$0,1625 | -12,50% | -26,90% | US$81.238.295 | US$27.531.378 | 500.000.000 LAMB |
| 81 |  Waltonchain WTC | US$1,86 | -0,15% | 9,69% | US$78.484.396 | US$8.463.384 | 42.146.962 WTC |
| 82 |  Single Collateral DAI SAI | US$0,9959 | -1,00% | -0,80% | US$77.811.989 | US$27.175.837 | 78.133.400 SAI |
| 83 |  Nash Exchange NEX | US$2,11 | 3,03% | -5,23% | US$76.356.064 | US$1.685.443 | 36.196.678 NEX |
| 84 |  Zcoin XZC | US$9,53 | 0,02% | 0,58% | US$76.307.407 | US$1.924.239 | 8.007.218 XZC |
| 85 |  ABBC Coin ABBC | US$0,1466 | -5,71% | -21,88% | US$74.302.425 | US$72.366.925 | 506.713.044 ABBC |
| 86 |  Flexacoin FXC | US$0,004491 | 3,59% | -7,77% | US$73.768.631 | US$385.819 | 16.424.427.128 FXC |
| 87 |  Status SNT | US$0,02107 | -1,54% | 3,71% | US$73.111.910 | US$11.027.957 | 3.470.483.788 SNT |
| 88 |  MCO MCO | US$4,61 | -2,80% | -2,63% | US$72.757.558 | US$6.498.172 | 15.793.831 MCO |
| 89 |  MaidSafeCoin MAID | US$0,1510 | 0,74% | -5,59% | US$68.318.091 | US$377.432 | 452.552.412 MAID |
| 90 |  Ardor ARDR | US$0,06809 | -0,31% | 6,36% | US$68.017.972 | US$329.479 | 998.999.495 ARDR |
| 91 |  Enjin Coin ENJ | US$0,08762 | 1,35% | -1,25% | US$67.997.757 | US$2.221.313 | 776.082.281 ENJ |
| 92 |  SOLVE SOLVE | US$0,2051 | -1,46% | -6,93% | US$67.089.241 | US$984.331 | 327.122.058 SOLVE |
| 93 |  Japan Content Token JCT | US$0,2283 | -10,19% | -7,00% | US$66.929.792 | US$743.926 | 293.150.782 JCT |
| 94 |  VestChain VEST | US$0,009411 | -0,46% | -9,51% | US$66.613.639 | US$125.121 | 7.078.400.000 VEST |
| 95 |  Metaverse ETP ETP | US$0,9091 | -2,80% | -33,31% | US$65.387.945 | US$13.325.580 | 71.927.779 ETP |
| 96 |  aelf ELF | US$0,1268 | 1,11% | 2,79% | US$63.388.972 | US$7.427.062 | 499.780.000 ELF |
| 97 |  Nexo NEXO | US$0,1127 | -1,58% | 15,73% | US$63.138.302 | US$5.993.160 | 560.000.011 NEXO |
| 98 |  Golem GNT | US$0,06373 | 1,76% | 3,14% | US$61.466.516 | US$1.653.881 | 964.450.000 GNT |
| 99 |  U Network UUU | US$0,008736 | -13,23% | 17,54% | US$61.153.263 | US$6.493.217 | 7.000.000.000 UUU |
| 100 |  Stratis STRAT | US$0,6017 | 7,58% | 7,69% | US$59.821.625 | US$1.493.743 | 99.420.235 STRAT |
Tabel di atas menampilkan halaman 2 dari total 46 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.