Data Historis Harga Kripto 25/07/2019
Daftar harga kripto yang direkam pada tanggal 25/07/2019, mencakup 2.289 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Mindexcoin MIC | US$0,01527 | -4,23% | -24,42% | US$10.435.681 | US$470.622 | 683.439.446 MIC |
| 302 |  Namecoin NMC | US$0,7044 | 6,40% | -6,64% | US$10.381.042 | US$6.077,62 | 14.736.400 NMC |
| 303 |  Pillar PLR | US$0,03972 | -7,10% | -19,19% | US$10.300.309 | US$2.810,50 | 259.348.201 PLR |
| 304 |  Hydro HYDRO | US$0,0009815 | 1,00% | -9,99% | US$10.261.087 | US$188.864 | 10.453.999.061 HYDRO |
| 305 |  Clams CLAM | US$2,77 | 1,76% | -0,73% | US$10.234.808 | US$3.234,53 | 3.698.010 CLAM |
| 306 |  Quanta Utility Token QNTU | US$0,0003492 | -17,41% | -5,42% | US$10.224.893 | US$860.783 | 29.279.582.414 QNTU |
| 307 |  Moss Coin MOC | US$0,03542 | 1,34% | 6,26% | US$10.000.122 | US$235.251 | 282.299.632 MOC |
| 308 |  BitNewChain BTN | US$0,05552 | 84,61% | 79,73% | US$9.976.817 | US$59.107,92 | 179.701.795 BTN |
| 309 |  Endor Protocol EDR | US$0,01309 | -1,98% | 17,65% | US$9.933.901 | US$2.154.559 | 758.617.542 EDR |
| 310 |  Request REQ | US$0,01358 | -2,06% | 1,68% | US$9.908.928 | US$172.551 | 729.893.158 REQ |
| 311 |  Peercoin PPC | US$0,3862 | 18,68% | 31,30% | US$9.857.368 | US$212.871 | 25.526.980 PPC |
| 312 |  Darico Ecosystem Coin DEC | US$0,1902 | 23,85% | -15,97% | US$9.803.070 | US$10.928,38 | 51.543.807 DEC |
| 313 |  Blox CDT | US$0,01453 | 1,32% | -15,43% | US$9.799.388 | US$154.471 | 674.579.184 CDT |
| 314 |  Streamr DATAcoin DATA | US$0,01439 | 1,88% | 0,36% | US$9.742.055 | US$75.010,50 | 677.154.514 DATA |
| 315 |  OST OST | US$0,01494 | -1,70% | 7,74% | US$9.706.036 | US$256.163 | 649.801.645 OST |
| 316 |  Quantstamp QSP | US$0,01558 | -1,67% | 2,14% | US$9.616.203 | US$80.701,94 | 617.314.171 QSP |
| 317 |  Matrix AI Network MAN | US$0,05291 | -1,57% | -16,27% | US$9.529.265 | US$740.545 | 180.110.895 MAN |
| 318 |  TokenClub TCT | US$0,01977 | -2,04% | 10,24% | US$9.517.039 | US$215.167 | 481.425.335 TCT |
| 319 |  Ripio Credit Network RCN | US$0,01869 | 2,77% | 6,96% | US$9.480.371 | US$278.890 | 507.139.428 RCN |
| 320 |  Blackmoon BMC | US$0,2368 | 22,48% | 22,95% | US$9.472.026 | US$9.979,85 | 40.000.000 BMC |
| 321 |  Nucleus Vision NCASH | US$0,001621 | -0,09% | -9,75% | US$9.464.685 | US$854.789 | 5.837.880.891 NCASH |
| 322 |  VeriBlock VBK | US$0,01911 | 6,86% | -2,78% | US$9.293.746 | US$219.340 | 486.418.497 VBK |
| 323 |  TokenPay TPAY | US$0,5684 | -1,57% | -7,48% | US$9.196.313 | US$98.388,20 | 16.180.309 TPAY |
| 324 |  GoChain GO | US$0,01219 | -3,93% | 6,19% | US$9.161.327 | US$300.855 | 751.833.211 GO |
| 325 |  Everex EVX | US$0,4052 | 0,34% | -0,56% | US$9.157.663 | US$815.351 | 22.600.000 EVX |
| 326 |  FirstBlood 1ST | US$0,1061 | 0,86% | 16,22% | US$9.074.259 | US$20.708,47 | 85.558.371 1ST |
| 327 |  Genesis Vision GVT | US$2,05 | 0,26% | 4,53% | US$9.064.422 | US$549.224 | 4.426.883 GVT |
| 328 |  NavCoin NAV | US$0,1369 | -1,56% | 5,63% | US$8.995.294 | US$81.147,79 | 65.722.154 NAV |
| 329 |  Tael WABI | US$0,1574 | -1,61% | 14,69% | US$8.979.946 | US$287.534 | 57.040.106 WABI |
| 330 |  Loki LOKI | US$0,2156 | -14,64% | 18,47% | US$8.972.795 | US$102.646 | 41.614.325 LOKI |
| 331 |  POPCHAIN PCH | US$0,01014 | -1,22% | 36,61% | US$8.958.129 | US$10.739,80 | 883.413.384 PCH |
| 332 |  Cube AUTO | US$0,001310 | -1,70% | -1,57% | US$8.873.513 | US$880.235 | 6.774.940.000 AUTO |
| 333 |  CommerceBlock CBT | US$0,05087 | -0,93% | -13,97% | US$8.860.080 | US$1.913,72 | 174.166.686 CBT |
| 334 |  MovieBloc MBL | US$0,002493 | -0,07% | 0,30% | US$8.833.736 | US$1.496.575 | 3.543.634.517 MBL |
| 335 |  Insolar XNS | US$0,2718 | 1,81% | -7,59% | US$8.833.125 | US$3.396.326 | 32.500.000 XNS |
| 336 |  Scry.info DDD | US$0,01993 | 5,76% | 4,87% | US$8.771.986 | US$738.580 | 440.057.074 DDD |
| 337 |  WhiteCoin XWC | US$0,03495 | -7,11% | 2,57% | US$8.743.735 | US$416.347 | 250.183.629 XWC |
| 338 |  Pepe Cash PEPECASH | US$0,01242 | 4,12% | 2,42% | US$8.719.132 | US$2.530,84 | 701.884.009 PEPECASH |
| 339 |  Credits CS | US$0,05280 | 0,21% | -4,42% | US$8.617.870 | US$684.357 | 163.203.522 CS |
| 340 |  SmartCash SMART | US$0,006068 | 1,98% | -3,27% | US$8.579.224 | US$163.286 | 1.413.859.298 SMART |
| 341 |  Envion EVN | US$0,07682 | 9,32% | -3,95% | US$8.555.512 | US$949,55 | 111.368.894 EVN |
| 342 |  OneRoot Network RNT | US$0,03011 | 4,50% | 0,22% | US$8.554.105 | US$2.656.319 | 284.073.817 RNT |
| 343 |  bitCNY BITCNY | US$0,1450 | 0,33% | 0,45% | US$8.538.761 | US$315.113.085 | 58.884.600 BITCNY |
| 344 |  Noah Coin NOAH | US$0,0002582 | -3,26% | -17,38% | US$8.440.669 | US$361.577 | 32.687.957.978 NOAH |
| 345 |  ZrCoin ZRC | US$1,85 | -6,80% | -9,80% | US$8.421.896 | US$29.096,54 | 4.562.147 ZRC |
| 346 |  Numeraire NMR | US$6,22 | 0,35% | -5,76% | US$8.392.144 | US$2.793,94 | 1.349.328 NMR |
| 347 |  Metronome MET | US$0,8934 | 1,11% | -6,71% | US$8.356.648 | US$82.223,59 | 9.353.965 MET |
| 348 |  Tarush TAS | US$0,001386 | -11,28% | -8,68% | US$8.315.774 | US$420.116 | 6.000.000.000 TAS |
| 349 |  DeepBrain Chain DBC | US$0,002594 | 3,23% | 3,66% | US$8.301.222 | US$198.537 | 3.200.000.000 DBC |
| 350 |  Aencoin AEN | US$0,03199 | -5,46% | -30,77% | US$8.296.557 | US$115.899 | 259.313.078 AEN |
Tabel di atas menampilkan halaman 7 dari total 46 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.