Data Historis Harga Kripto 25/07/2019
Daftar harga kripto yang direkam pada tanggal 25/07/2019, mencakup 2.289 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Clipper Coin CCC | US$0,01584 | -9,35% | -20,29% | US$59.787.787 | US$40.589,98 | 3.775.570.996 CCC |
| 102 |  Maximine Coin MXM | US$0,03536 | 1,47% | -11,78% | US$58.315.574 | US$2.636.403 | 1.649.000.000 MXM |
| 103 |  XMax XMX | US$0,003292 | -1,64% | -7,93% | US$57.696.840 | US$520.395 | 17.524.949.384 XMX |
| 104 |  WAX WAXP | US$0,05963 | -0,82% | 21,64% | US$56.224.870 | US$276.277 | 942.821.662 WAXP |
| 105 |  RSK Infrastructure Framework RIF | US$0,1208 | 3,04% | -2,50% | US$55.421.298 | US$150.421 | 458.666.736 RIF |
| 106 |  Fusion FSN | US$1,57 | 2,30% | 23,04% | US$52.069.610 | US$4.424.483 | 33.248.665 FSN |
| 107 |  Horizen ZEN | US$7,26 | 9,85% | 18,41% | US$50.527.758 | US$1.108.991 | 6.963.638 ZEN |
| 108 |  Santiment Network Token SAN | US$0,8027 | -6,01% | -23,40% | US$50.294.509 | US$43.999,00 | 62.660.371 SAN |
| 109 |  Electroneum ETN | US$0,004928 | 2,29% | -11,76% | US$48.043.304 | US$123.556 | 9.748.673.434 ETN |
| 110 |  Grin GRIN | US$3,02 | 1,06% | -8,21% | US$47.558.485 | US$33.737.726 | 15.724.740 GRIN |
| 111 |  REPO REPO | US$0,4280 | 78,24% | 103,91% | US$47.062.326 | US$1.494,05 | 109.958.607 REPO |
| 112 |  Dent DENT | US$0,0006419 | 1,38% | -17,59% | US$46.756.123 | US$694.980 | 72.845.838.994 DENT |
| 113 |  Chiliz CHZ | US$0,01389 | -2,95% | -9,34% | US$46.426.112 | US$1.754.150 | 3.341.995.514 CHZ |
| 114 |  ODEM ODE | US$0,1990 | -3,99% | -7,47% | US$45.772.173 | US$2.066.664 | 230.043.504 ODE |
| 115 |  Revain R | US$0,09441 | 1,28% | -1,97% | US$45.734.960 | US$1.361.228 | 484.450.000 R |
| 116 |  Cryptoindex.com 100 CIX100 | US$0,7561 | 1,31% | -5,18% | US$45.491.940 | US$239.504 | 60.168.313 CIX100 |
| 117 |  Nebulas NAS | US$0,9282 | 0,17% | 4,00% | US$45.134.062 | US$6.457.942 | 48.627.715 NAS |
| 118 |  Project Pai PAI | US$0,03038 | 2,60% | 0,54% | US$44.158.444 | US$2.038.363 | 1.453.339.364 PAI |
| 119 |  Ark ARK | US$0,3887 | -4,82% | 24,01% | US$44.099.001 | US$1.330.045 | 113.443.488 ARK |
| 120 |  Decentraland MANA | US$0,04198 | 0,77% | -3,27% | US$44.079.884 | US$6.245.827 | 1.050.141.509 MANA |
| 121 |  Elastos ELA | US$2,78 | 1,46% | -0,96% | US$43.796.489 | US$7.732.390 | 15.763.546 ELA |
| 122 |  Ecoreal Estate ECOREAL | US$0,2075 | -0,20% | 2,48% | US$43.462.063 | US$24.770,02 | 209.502.525 ECOREAL |
| 123 |  ReddCoin RDD | US$0,001485 | 3,86% | 1,12% | US$42.789.659 | US$135.965 | 28.808.713.174 RDD |
| 124 |  Orbs ORBS | US$0,02294 | -3,34% | 0,40% | US$42.102.601 | US$481.532 | 1.835.128.014 ORBS |
| 125 |  NULS NULS | US$0,5622 | -0,27% | -2,93% | US$41.370.685 | US$2.857.625 | 73.586.267 NULS |
| 126 |  Fantom FTM | US$0,02278 | 2,67% | 7,53% | US$41.309.364 | US$9.636.983 | 1.813.658.595 FTM |
| 127 |  QASH QASH | US$0,1110 | -1,03% | -2,00% | US$38.843.964 | US$203.649 | 350.000.000 QASH |
| 128 |  Factom FCT | US$3,99 | -4,45% | -6,24% | US$38.645.954 | US$165.649 | 9.674.789 FCT |
| 129 |  DigixDAO DGD | US$19,26 | -2,67% | 12,28% | US$38.511.380 | US$1.014.133 | 2.000.000 DGD |
| 130 |  Populous PPT | US$0,7138 | 2,10% | 7,99% | US$38.010.889 | US$3.124.889 | 53.252.246 PPT |
| 131 |  Loopring LRC | US$0,04213 | 10,66% | 7,09% | US$37.593.703 | US$5.963.939 | 892.313.798 LRC |
| 132 |  Loom Network LOOM | US$0,04616 | 0,32% | 5,74% | US$37.075.605 | US$755.536 | 803.220.928 LOOM |
| 133 |  Aion AION | US$0,1106 | 15,63% | 29,29% | US$36.214.461 | US$1.212.170 | 327.304.427 AION |
| 134 |  STASIS EURO EURS | US$1,11 | -0,33% | -0,50% | US$35.566.970 | US$264.252 | 31.979.207 EURS |
| 135 |  Enigma ENG | US$0,4750 | 2,13% | 4,39% | US$35.547.975 | US$407.038 | 74.836.171 ENG |
| 136 |  Buggyra Coin Zero BCZERO | US$0,01734 | 2,62% | -4,51% | US$34.873.489 | US$43.700,42 | 2.010.775.988 BCZERO |
| 137 |  LATOKEN LA | US$0,09144 | -1,46% | -10,49% | US$34.755.016 | US$97.976,40 | 380.104.462 LA |
| 138 |  Veritaseum VERI | US$16,10 | -2,58% | 14,19% | US$34.614.230 | US$1.932.666 | 2.149.646 VERI |
| 139 |  CyberMiles CMT | US$0,04276 | 2,44% | -3,53% | US$34.210.004 | US$5.211.663 | 800.000.000 CMT |
| 140 |  GreenPower GRN | US$0,01048 | -4,99% | 5,56% | US$33.881.840 | US$134.398 | 3.231.699.360 GRN |
| 141 |  TomoChain TOMO | US$0,5344 | 5,71% | 3,04% | US$33.172.610 | US$1.302.113 | 62.077.675 TOMO |
| 142 |  Ignis IGNIS | US$0,04311 | -1,15% | 3,61% | US$32.813.486 | US$1.700.671 | 761.143.950 IGNIS |
| 143 |  Wanchain WAN | US$0,3037 | 13,73% | 21,41% | US$32.238.472 | US$3.175.454 | 106.152.493 WAN |
| 144 |  Power Ledger POWR | US$0,07848 | 1,03% | 6,54% | US$32.061.799 | US$487.279 | 408.540.077 POWR |
| 145 |  MOAC MOAC | US$0,5040 | -5,00% | -4,44% | US$31.483.918 | US$13.115,45 | 62.463.334 MOAC |
| 146 |  Synthetix Network Token SNX | US$0,2630 | 10,29% | 0,54% | US$31.463.077 | US$41.988,13 | 119.639.695 SNX |
| 147 |  Kyber Network KNC | US$0,1866 | 3,03% | 4,80% | US$31.376.389 | US$2.710.111 | 168.116.959 KNC |
| 148 |  TrueChain TRUE | US$0,3941 | -1,16% | -6,04% | US$31.359.818 | US$16.892.346 | 79.575.543 TRUE |
| 149 |  Bancor BNT | US$0,4932 | 1,09% | -1,92% | US$30.851.694 | US$419.071 | 62.554.989 BNT |
| 150 |  WaykiChain WICC | US$0,1621 | 0,48% | -4,09% | US$30.641.509 | US$939.805 | 189.000.000 WICC |
Tabel di atas menampilkan halaman 3 dari total 46 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.