Data Historis Harga Kripto 25/07/2019
Daftar harga kripto yang direkam pada tanggal 25/07/2019, mencakup 2.289 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Crypterium CRPT | US$0,3636 | -3,58% | -7,66% | US$30.494.845 | US$534.240 | 83.860.575 CRPT |
| 152 |  Beam BEAM | US$1,06 | 11,14% | -14,57% | US$30.423.169 | US$58.642.725 | 28.578.160 BEAM |
| 153 |  BitcoinHD BHD | US$19,52 | 2,06% | -1,66% | US$30.401.277 | US$4.751.495 | 1.557.200 BHD |
| 154 |  QuarkChain QKC | US$0,01406 | 0,97% | -0,19% | US$29.715.610 | US$3.442.309 | 2.113.716.585 QKC |
| 155 |  Celer Network CELR | US$0,009618 | 2,17% | -12,06% | US$29.086.121 | US$4.236.077 | 3.024.044.341 CELR |
| 156 |  UnlimitedIP UIP | US$0,02362 | -0,38% | 69,79% | US$28.959.135 | US$1.467.886 | 1.226.150.840 UIP |
| 157 |  Theta Fuel TFUEL | US$0,007491 | 1,51% | 5,98% | US$28.750.927 | US$751.888 | 3.838.301.572 TFUEL |
| 158 |  Apollo Currency APL | US$0,001955 | -5,65% | -22,64% | US$28.708.163 | US$2.200.820 | 14.685.096.531 APL |
| 159 |  Bibox Token BIX | US$0,2604 | 2,35% | 2,05% | US$28.490.549 | US$10.232.884 | 109.429.464 BIX |
| 160 |  Hyperion HYN | US$0,08961 | 1,06% | -9,56% | US$28.385.877 | US$758.041 | 316.765.917 HYN |
| 161 |  RealTract RET | US$0,002609 | 4,04% | -2,99% | US$28.177.693 | US$326.584 | 10.800.000.000 RET |
| 162 |  PIVX PIVX | US$0,4928 | 3,30% | 4,10% | US$27.979.227 | US$147.829 | 56.781.166 PIVX |
| 163 |  Newton NEW | US$0,002316 | 2,72% | 4,26% | US$27.666.675 | US$3.005.068 | 11.948.333.332 NEW |
| 164 |  Thunder Token TT | US$0,009501 | -2,76% | 4,12% | US$27.570.217 | US$1.749.493 | 2.901.919.605 TT |
| 165 |  BTU Protocol BTU | US$0,3923 | 0,97% | 18,11% | US$27.463.745 | US$13.563,44 | 70.010.609 BTU |
| 166 |  IoTeX IOTX | US$0,006631 | 2,13% | -11,78% | US$27.320.145 | US$557.288 | 4.120.000.000 IOTX |
| 167 |  Arcblock ABT | US$0,2772 | 2,70% | 12,16% | US$27.319.872 | US$5.914.180 | 98.554.305 ABT |
| 168 |  Harmony ONE | US$0,01096 | -1,39% | -15,45% | US$27.052.362 | US$2.958.798 | 2.467.785.719 ONE |
| 169 |  PLATINCOIN PLC | US$38,23 | -1,43% | 2,22% | US$26.761.560 | US$3.497.536 | 700.000 PLC |
| 170 |  1irstcoin FST | US$4,36 | 14,82% | 60,33% | US$26.718.988 | US$234.454 | 6.125.706 FST |
| 171 |  Matic Network MATIC | US$0,01222 | 0,36% | -10,35% | US$26.558.085 | US$8.164.945 | 2.172.614.178 MATIC |
| 172 |  Fetch.ai FET | US$0,1059 | 19,27% | 4,02% | US$26.533.371 | US$15.450.896 | 250.458.709 FET |
| 173 |  Aragon ANT | US$0,8666 | -0,61% | 5,13% | US$26.168.675 | US$11.298,03 | 30.198.563 ANT |
| 174 |  Digitex Futures DGTX | US$0,03337 | -2,60% | -3,25% | US$25.320.010 | US$1.093.128 | 758.673.211 DGTX |
| 175 |  LINA LINA | US$0,09577 | -1,34% | -12,22% | US$25.153.337 | US$1.596.427 | 262.629.682 LINA |
| 176 |  CRYPTO20 C20 | US$0,6215 | 1,06% | 0,91% | US$25.087.477 | US$2.295,21 | 40.367.255 C20 |
| 177 |  Polymath POLY | US$0,05691 | 1,73% | 2,51% | US$24.828.320 | US$1.856.205 | 436.272.456 POLY |
| 178 |  AgaveCoin AGVC | US$0,06330 | -8,39% | -11,05% | US$24.727.739 | US$8.736,14 | 390.619.593 AGVC |
| 179 |  Cryptonex CNX | US$0,4435 | 54,02% | 38,49% | US$24.696.174 | US$5.032.462 | 55.686.329 CNX |
| 180 |  Storj STORJ | US$0,1806 | 2,40% | 5,15% | US$24.529.823 | US$1.119.150 | 135.787.439 STORJ |
| 181 |  BHPCoin BHP | US$1,44 | -0,11% | -5,85% | US$24.485.787 | US$4.753.616 | 17.058.963 BHP |
| 182 |  IPChain IPC | US$0,3113 | -0,45% | -6,92% | US$24.267.031 | US$1.219.979 | 77.965.450 IPC |
| 183 |  Dragonchain DRGN | US$0,1006 | 17,53% | 30,01% | US$23.993.257 | US$263.334 | 238.421.940 DRGN |
| 184 |  iExec RLC RLC | US$0,2982 | 11,22% | 8,99% | US$23.875.061 | US$403.320 | 80.070.793 RLC |
| 185 |  Bread BRD | US$0,2585 | -1,59% | -12,18% | US$22.940.125 | US$340.279 | 88.733.978 BRD |
| 186 |  Gas GAS | US$2,24 | 1,05% | -1,48% | US$22.694.578 | US$2.357.338 | 10.128.375 GAS |
| 187 |  Nxt NXT | US$0,02261 | -1,26% | -4,25% | US$22.586.668 | US$792.392 | 998.999.942 NXT |
| 188 |  Skycoin SKY | US$1,39 | -2,38% | 5,64% | US$22.177.854 | US$1.309.882 | 16.000.000 SKY |
| 189 |  Function X FX | US$0,2917 | 7,05% | -7,04% | US$22.022.660 | US$75.805,67 | 75.499.463 FX |
| 190 |  TTC TTC | US$0,06639 | -7,44% | -23,32% | US$21.994.853 | US$677.160 | 331.287.163 TTC |
| 191 |  Metadium META | US$0,01740 | 0,99% | -0,24% | US$21.666.971 | US$2.110.906 | 1.245.430.304 META |
| 192 |  ContentBox BOX | US$0,02312 | -7,25% | -27,59% | US$21.387.207 | US$356.304 | 925.209.105 BOX |
| 193 |  Telcoin TEL | US$0,0005528 | -5,37% | -1,48% | US$21.109.874 | US$240.921 | 38.184.744.221 TEL |
| 194 |  Ether Zero ETZ | US$0,1287 | -4,51% | -19,81% | US$21.074.437 | US$2.614.399 | 163.793.476 ETZ |
| 195 |  Cortex CTXC | US$0,1391 | 1,08% | 17,12% | US$20.834.242 | US$2.798.823 | 149.792.458 CTXC |
| 196 |  FunFair FUN | US$0,003147 | 1,92% | -3,69% | US$20.611.235 | US$157.101 | 6.548.879.189 FUN |
| 197 |  CasinoCoin CSC | US$0,0005293 | -2,56% | -10,06% | US$20.588.639 | US$20.638,33 | 38.899.137.177 CSC |
| 198 |  IoT Chain ITC | US$0,2479 | 4,37% | 7,14% | US$20.453.687 | US$3.216.675 | 82.495.998 ITC |
| 199 |  Ankr ANKR | US$0,007766 | -0,77% | -16,75% | US$20.399.349 | US$8.563.863 | 2.626.884.230 ANKR |
| 200 |  Eidoo EDO | US$0,6957 | 0,24% | -6,37% | US$20.357.242 | US$1.517.453 | 29.261.461 EDO |
Tabel di atas menampilkan halaman 4 dari total 46 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.