Data Historis Harga Kripto 25/07/2019
Daftar harga kripto yang direkam pada tanggal 25/07/2019, mencakup 2.289 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BLOCKv VEE | US$0,003102 | -0,95% | 16,81% | US$8.257.392 | US$8.276,53 | 2.661.778.006 VEE |
| 352 |  Stakenet XSN | US$0,09586 | -2,21% | -23,43% | US$8.255.094 | US$104.438 | 86.113.426 XSN |
| 353 |  DATA DTA | US$0,0008923 | -0,45% | 2,61% | US$8.209.322 | US$230.520 | 9.199.993.344 DTA |
| 354 |  Blue Whale EXchange BWX | US$0,1345 | 9,76% | 7,26% | US$8.115.781 | US$233.098 | 60.323.485 BWX |
| 355 |  PumaPay PMA | US$0,0003548 | -9,95% | -17,29% | US$8.036.398 | US$137.764 | 22.649.131.265 PMA |
| 356 |  Electra ECA | US$0,0002813 | 0,46% | 8,54% | US$8.035.951 | US$6.380,69 | 28.568.856.638 ECA |
| 357 |  FLO FLO | US$0,05250 | -1,84% | -23,32% | US$7.968.184 | US$24.143,02 | 151.762.991 FLO |
| 358 |  CWV Chain CWV | US$0,002303 | -6,00% | -14,75% | US$7.949.956 | US$563.316 | 3.451.734.630 CWV |
| 359 |  Edgeless EDG | US$0,06772 | -2,11% | -5,22% | US$7.926.742 | US$41.755,33 | 117.046.967 EDG |
| 360 |  Steem Dollars SBD | US$0,9578 | 1,46% | 2,24% | US$7.912.798 | US$64.665,10 | 8.261.157 SBD |
| 361 |  Propy PRO | US$0,1661 | 10,00% | 3,82% | US$7.867.771 | US$520.115 | 47.373.486 PRO |
| 362 |  Invictus Hyperion Fund IHF | US$0,06586 | -0,82% | -19,90% | US$7.851.522 | US$1.556,47 | 119.206.722 IHF |
| 363 |  Diamond Platform Token DPT | US$12,40 | -2,75% | -1,00% | US$7.835.870 | US$38.120,95 | 631.719 DPT |
| 364 |  SIRIN LABS Token SRN | US$0,01586 | 1,16% | 5,82% | US$7.799.556 | US$425.690 | 491.820.906 SRN |
| 365 |  Viacoin VIA | US$0,3320 | -1,42% | -0,63% | US$7.685.786 | US$69.153,20 | 23.150.525 VIA |
| 366 |  SmartMesh SMT | US$0,005724 | 5,84% | 2,20% | US$7.672.550 | US$136.215 | 1.340.519.343 SMT |
| 367 |  DMarket DMT | US$0,1335 | 0,36% | 11,83% | US$7.599.406 | US$259.917 | 56.921.773 DMT |
| 368 |  Refereum RFR | US$0,001916 | 7,77% | 33,87% | US$7.584.995 | US$11.532.175 | 3.958.029.189 RFR |
| 369 |  Bluzelle BLZ | US$0,03634 | -0,66% | -0,39% | US$7.576.232 | US$380.752 | 208.494.070 BLZ |
| 370 |  WeOwn CHX | US$0,09440 | -0,28% | -14,64% | US$7.496.375 | US$1.740.956 | 79.412.586 CHX |
| 371 |  Gemini Dollar GUSD | US$0,9924 | -0,95% | -2,02% | US$7.403.142 | US$2.879.944 | 7.459.546 GUSD |
| 372 |  Asch XAS | US$0,07801 | 2,36% | 0,59% | US$7.283.102 | US$518.907 | 93.355.331 XAS |
| 373 |  Morpheus.Network MRPH | US$0,2267 | -2,45% | 25,50% | US$7.256.208 | US$283.321 | 32.008.948 MRPH |
| 374 |  Artfinity AT | US$0,06551 | -1,91% | -4,24% | US$7.252.409 | US$3.466.443 | 110.706.597 AT |
| 375 |  BOX Token BOX | US$0,07254 | 0,29% | -11,93% | US$7.225.747 | US$33.133,91 | 99.604.138 BOX |
| 376 |  Dero DERO | US$0,9175 | 5,90% | -17,08% | US$7.213.532 | US$1.380.240 | 7.862.407 DERO |
| 377 |  smARTOFGIVING AOG | US$0,1227 | 21,25% | -1,12% | US$7.131.903 | US$13.822,27 | 58.144.778 AOG |
| 378 |  LockTrip LOC | US$0,4734 | 1,14% | 4,50% | US$7.077.849 | US$135.496 | 14.952.163 LOC |
| 379 |  Zipper ZIP | US$0,0004346 | 0,52% | -1,89% | US$7.039.958 | US$1.823.163 | 16.199.999.812 ZIP |
| 380 |  Everus EVR | US$0,01535 | -14,01% | -22,26% | US$7.004.626 | US$4.346,18 | 456.288.033 EVR |
| 381 |  QunQun QUN | US$0,01088 | -0,85% | -14,28% | US$6.952.414 | US$915.369 | 639.212.310 QUN |
| 382 |  TEMCO TEMCO | US$0,002892 | 4,49% | -7,19% | US$6.935.172 | US$2.142.242 | 2.397.769.740 TEMCO |
| 383 |  Spectrecoin XSPEC | US$0,3075 | 0,08% | -5,83% | US$6.902.577 | US$4.970,20 | 22.445.451 XSPEC |
| 384 |  OAX OAX | US$0,09899 | -0,42% | 2,44% | US$6.892.913 | US$73.541,83 | 69.630.082 OAX |
| 385 |  Dropil DROP | US$0,0003031 | 1,89% | -4,94% | US$6.890.845 | US$364.764 | 22.734.496.043 DROP |
| 386 |  V-ID VIDT | US$0,2470 | -0,01% | 7,31% | US$6.865.473 | US$1.799.275 | 27.790.954 VIDT |
| 387 |  NativeCoin N8V | US$0,3178 | -4,86% | -1,21% | US$6.794.932 | US$314.838 | 21.379.517 N8V |
| 388 |  Genaro Network GNX | US$0,02651 | -2,04% | 16,95% | US$6.772.638 | US$278.214 | 255.479.150 GNX |
| 389 |  Universa UTNP | US$0,003644 | 5,56% | 21,98% | US$6.736.470 | US$36.511,26 | 1.848.760.649 UTNP |
| 390 |  Tokenomy TEN | US$0,03368 | 1,01% | -2,40% | US$6.736.326 | US$249.054 | 200.000.000 TEN |
| 391 |  Metrix Coin MRX | US$0,0004960 | -15,40% | 0,23% | US$6.704.506 | US$22.870,73 | 13.517.720.336 MRX |
| 392 |  Traceability Chain TAC | US$0,01078 | 8,82% | 4,53% | US$6.659.877 | US$318.610 | 617.539.080 TAC |
| 393 |  MediShares MDS | US$0,008895 | 0,87% | 7,67% | US$6.593.841 | US$172.347 | 741.294.311 MDS |
| 394 |  BOScoin BOS | US$0,01018 | -0,50% | -20,10% | US$6.554.400 | US$22.647,93 | 643.895.486 BOS |
| 395 |  Penta PNT | US$0,0003090 | -5,40% | 36,91% | US$6.452.002 | US$299.921 | 20.882.908.125 PNT |
| 396 |  Pandacoin PND | US$0,0001980 | 0,71% | 85,98% | US$6.437.994 | US$1.766,95 | 32.514.916.898 PND |
| 397 |  AirSwap AST | US$0,04261 | -3,00% | -0,27% | US$6.390.804 | US$840.761 | 150.000.000 AST |
| 398 |  Substratum SUB | US$0,01667 | -5,77% | -15,05% | US$6.383.822 | US$10.799,30 | 383.021.000 SUB |
| 399 |  Global Currency Reserve GCR | US$0,05989 | 5,70% | -44,00% | US$6.356.483 | US$9.371,02 | 106.129.985 GCR |
| 400 |  All Sports SOC | US$0,004232 | 3,24% | 4,25% | US$6.347.737 | US$101.069 | 1.499.865.882 SOC |
Tabel di atas menampilkan halaman 8 dari total 46 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.