Data Historis Harga Kripto 25/07/2019
Daftar harga kripto yang direkam pada tanggal 25/07/2019, mencakup 2.289 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  QLC Chain QLC | US$0,02177 | 2,12% | -0,52% | US$5.225.504 | US$380.697 | 240.000.000 QLC |
| 452 |  LBRY Credits LBC | US$0,02035 | -3,30% | 5,68% | US$5.193.920 | US$10.911,20 | 255.258.018 LBC |
| 453 |  BOMB BOMB | US$5,38 | -3,93% | -21,07% | US$5.173.961 | US$266.970 | 961.097 BOMB |
| 454 |  Content Neutrality Network CNN | US$0,0001323 | -3,24% | -2,12% | US$5.164.733 | US$266.016 | 39.035.223.816 CNN |
| 455 |  Veil VEIL | US$0,2082 | 0,32% | 36,09% | US$5.135.892 | US$166.863 | 24.666.435 VEIL |
| 456 |  CanonChain CZR | US$0,009389 | 15,36% | 16,14% | US$5.128.608 | US$502.771 | 546.256.408 CZR |
| 457 |  Gulden NLG | US$0,01184 | -4,35% | -6,14% | US$5.107.992 | US$7.557,36 | 431.316.897 NLG |
| 458 |  Unikoin Gold UKG | US$0,03547 | -8,81% | -28,85% | US$5.102.594 | US$138.438 | 143.847.371 UKG |
| 459 |  Fiii FIII | US$0,01054 | -5,04% | -13,64% | US$5.085.586 | US$334.798 | 482.404.699 FIII |
| 460 |  Mercury MER | US$0,05084 | -16,35% | 11,71% | US$5.083.539 | US$3.425.333 | 100.000.000 MER |
| 461 |  POA POA | US$0,02100 | -0,22% | 3,37% | US$5.081.717 | US$113.415 | 242.023.925 POA |
| 462 |  SONM SNM | US$0,01404 | 3,17% | 5,89% | US$5.048.709 | US$63.374,90 | 359.600.000 SNM |
| 463 |  Nectar NEC | US$0,06126 | 0,59% | -9,07% | US$5.044.671 | US$547,46 | 82.353.022 NEC |
| 464 |  Blockmason Credit Protocol BCPT | US$0,04282 | 3,43% | 0,81% | US$4.973.893 | US$237.148 | 116.158.667 BCPT |
| 465 |  Sentivate SNTVT | US$0,002290 | -0,93% | 25,06% | US$4.963.711 | US$19.506.311 | 2.167.639.674 SNTVT |
| 466 |  Hydro Protocol HOT | US$0,006995 | 4,80% | 7,11% | US$4.910.583 | US$164.830 | 702.000.000 HOT |
| 467 |  AppCoins APPC | US$0,04908 | -0,54% | 6,83% | US$4.910.268 | US$152.735 | 100.054.312 APPC |
| 468 |  Global Cryptocurrency GCC | US$0,003861 | -4,69% | 17,47% | US$4.885.296 | US$2.202,45 | 1.265.327.367 GCC |
| 469 |  Merculet MVP | US$0,001958 | 5,27% | 2,71% | US$4.867.429 | US$458.987 | 2.486.255.975 MVP |
| 470 |  IHT Real Estate Protocol IHT | US$0,007139 | -5,39% | -10,16% | US$4.831.869 | US$152.435 | 676.815.674 IHT |
| 471 |  Jibrel Network JNT | US$0,02836 | -4,21% | -2,80% | US$4.823.336 | US$17.411,79 | 170.080.886 JNT |
| 472 |  BOLT BOLT | US$0,01185 | -2,27% | -22,41% | US$4.819.929 | US$1.886.489 | 406.800.355 BOLT |
| 473 |  VNT Chain VNT | US$0,002241 | -7,78% | -11,28% | US$4.795.920 | US$590.846 | 2.139.660.662 VNT |
| 474 |  GameCredits GAME | US$0,06844 | 3,38% | 2,40% | US$4.779.823 | US$18.527,99 | 69.836.100 GAME |
| 475 |  CPChain CPC | US$0,01256 | 3,26% | -10,12% | US$4.732.560 | US$501.196 | 376.765.852 CPC |
| 476 |  Digix Gold Token DGX | US$45,71 | -0,35% | 0,09% | US$4.724.239 | US$42.999,45 | 103.362 DGX |
| 477 |  AMO Coin AMO | US$0,0005239 | 3,49% | -11,06% | US$4.700.729 | US$52.568,08 | 8.972.250.815 AMO |
| 478 |  MVL MVL | US$0,0006277 | 8,31% | 0,47% | US$4.697.854 | US$411.239 | 7.484.119.270 MVL |
| 479 |  Polybius PLBT | US$1,18 | -0,64% | -8,26% | US$4.691.589 | US$3.340,20 | 3.969.565 PLBT |
| 480 |  OVCODE OVC | US$0,1065 | 1,46% | -6,34% | US$4.668.412 | US$73.710,18 | 43.849.573 OVC |
| 481 |  eosDAC EOSDAC | US$0,007052 | -3,58% | 2,67% | US$4.659.544 | US$62.222,33 | 660.755.177 EOSDAC |
| 482 |  Edge DADI | US$0,06206 | 12,48% | 5,53% | US$4.648.377 | US$101.959 | 74.898.251 DADI |
| 483 |  indaHash IDH | US$0,01161 | 14,17% | 82,67% | US$4.642.604 | US$5.611,50 | 399.936.259 IDH |
| 484 |  Amoveo VEO | US$70,71 | -10,69% | 0,22% | US$4.575.909 | US$585,54 | 64.710 VEO |
| 485 |  BitTube TUBE | US$0,03122 | -7,50% | 14,87% | US$4.570.619 | US$27.733,89 | 146.397.181 TUBE |
| 486 |  Mobius MOBI | US$0,008863 | -7,73% | -16,73% | US$4.565.372 | US$87.828,76 | 515.082.884 MOBI |
| 487 |  Global Social Chain GSC | US$0,008437 | -5,40% | 2,19% | US$4.550.311 | US$474.009 | 539.304.998 GSC |
| 488 |  Lition LIT | US$0,1768 | 4,51% | -0,01% | US$4.541.297 | US$1.231.394 | 25.682.869 LIT |
| 489 |  Dock DOCK | US$0,009266 | 0,22% | -1,42% | US$4.525.501 | US$1.207.538 | 488.414.131 DOCK |
| 490 |  Smartshare SSP | US$0,0009741 | -5,63% | 9,42% | US$4.519.664 | US$778.759 | 4.639.918.911 SSP |
| 491 |  BitBay BAY | US$0,004456 | 0,95% | -6,61% | US$4.509.774 | US$7.834,39 | 1.012.146.906 BAY |
| 492 |  TurtleCoin TRTL | US$0,00009110 | 2,77% | -3,41% | US$4.497.481 | US$610.488 | 49.370.538.948 TRTL |
| 493 |  Trade Token X TIOX | US$0,05236 | -2,93% | -7,48% | US$4.478.783 | US$4.760,14 | 85.542.678 TIOX |
| 494 |  Abyss Token ABYSS | US$0,01946 | 1,39% | -0,79% | US$4.437.888 | US$185.535 | 228.100.475 ABYSS |
| 495 |  Bottos BTO | US$0,008089 | 5,18% | 3,51% | US$4.416.642 | US$252.636 | 545.990.153 BTO |
| 496 |  Pascal PASC | US$0,1615 | 0,56% | -9,39% | US$4.413.817 | US$93.308,97 | 27.326.500 PASC |
| 497 |  Constellation DAG | US$0,003355 | 10,57% | 5,96% | US$4.385.090 | US$246.502 | 1.306.854.874 DAG |
| 498 |  Insights Network INSTAR | US$0,03007 | 4,80% | 16,47% | US$4.363.597 | US$188.978 | 145.103.887 INSTAR |
| 499 |  WePower WPR | US$0,007101 | 0,03% | 2,73% | US$4.318.940 | US$146.690 | 608.221.473 WPR |
| 500 |  Sentinel SENT | US$0,002137 | 18,71% | 28,23% | US$4.273.572 | US$17.347,07 | 1.999.969.999 SENT |
Tabel di atas menampilkan halaman 10 dari total 46 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.