Data Historis Harga Kripto 27/07/2019
Daftar harga kripto yang direkam pada tanggal 27/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  bitCEO BCEO | US$0,1513 | -7,41% | -10,54% | - | US$159.226 | - |
| 1952 |  MGC Token MGC | US$0,1413 | -3,65% | -34,66% | - | US$110.170 | - |
| 1953 |  FNB Protocol FNB | US$0,1326 | -6,27% | -18,65% | - | US$498.771 | - |
| 1954 |  AvatarCoin AV | US$0,1276 | 0,00% | -9,20% | - | - | - |
| 1955 |  WinStars.live WNL | US$0,1218 | -7,59% | 40,60% | - | US$29.613,58 | - |
| 1956 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1168 | -3,53% | -4,92% | - | US$8.246,20 | - |
| 1957 |  VinDax Coin VD | US$0,1168 | 10,64% | -17,73% | - | US$2.289.233 | - |
| 1958 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1159 | -3,81% | -5,78% | - | US$14.046,01 | - |
| 1959 |  BitMax Token BTMX | US$0,1145 | 0,06% | -5,04% | - | US$6.557.902 | - |
| 1960 |  InnovaMinex MINX | US$0,1043 | 3,88% | -5,19% | - | US$41.774,02 | - |
| 1961 |  1X2 COIN 1X2 | US$0,09857 | 1,54% | 4,71% | - | US$3.116,55 | - |
| 1962 |  BuckHathCoin BHIG | US$0,09294 | 0,36% | 91,34% | - | - | - |
| 1963 |  Bitrue Coin BTR | US$0,09073 | -3,22% | 0,00% | - | US$2.023.031 | - |
| 1964 |  Beldex BDX | US$0,08243 | -6,24% | -9,53% | - | US$200.327 | - |
| 1965 |  Dragon Coins DRG | US$0,08235 | 3,44% | -12,36% | - | US$18.466,02 | - |
| 1966 |  ClubCoin CLUB | US$0,08223 | -2,59% | -23,96% | - | US$422,57 | - |
| 1967 |  QUSD QUSD | US$0,07570 | -5,46% | -11,05% | - | US$2.688,00 | - |
| 1968 |  TerraNova TER | US$0,06768 | -0,74% | -27,74% | - | US$302,20 | - |
| 1969 |  Aunite AUNIT | US$0,06434 | 14,46% | 2,36% | - | US$55.054,76 | - |
| 1970 |  Bitbook Gambling BXK | US$0,06416 | -1,60% | -22,67% | - | US$322.039 | - |
| 1971 |  BitCash BITC | US$0,05918 | -2,98% | -10,50% | - | US$5.182,19 | - |
| 1972 |  Celsius CEL | US$0,05693 | -5,72% | -11,66% | - | US$17.114,76 | - |
| 1973 |  pEOS PEOS | US$0,05256 | -6,06% | -21,06% | - | - | - |
| 1974 |  Chromia CHR | US$0,05222 | 2,72% | -0,16% | - | US$5.412.665 | - |
| 1975 |  Cubiex CBIX | US$0,05108 | 5,28% | 0,00% | - | US$153.662 | - |
| 1976 |  Ti-Value TV | US$0,05107 | -10,47% | 19,18% | - | US$49.361,89 | - |
| 1977 |  WXCOINS WXC | US$0,05038 | 30,39% | 245,94% | - | US$10.480,56 | - |
| 1978 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1979 |  Electronic Energy Coin E2C | US$0,04871 | -4,75% | -13,18% | - | US$154.160 | - |
| 1980 |  GoldenFever GFR | US$0,04656 | -12,32% | -49,27% | - | US$164,68 | - |
| 1981 |  Molecular Future MOF | US$0,04569 | -4,15% | 16,56% | - | US$977.939 | - |
| 1982 |  Storeum STO | US$0,04563 | -52,97% | 0,00% | - | US$8.527,82 | - |
| 1983 |  QuickX Protocol QCX | US$0,04102 | -10,11% | -26,89% | - | US$2.158.263 | - |
| 1984 |  ABCC Token AT | US$0,04032 | 0,93% | -27,21% | - | - | - |
| 1985 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1986 |  TCASH TCASH | US$0,03747 | 74,80% | 60,46% | - | US$20.091,14 | - |
| 1987 |  TrustVerse TRV | US$0,03629 | -10,00% | -8,31% | - | US$72.360,50 | - |
| 1988 |  Sparkle SPRKL | US$0,03536 | 9,35% | 7,05% | - | US$129.825 | - |
| 1989 |  Raise RAISE | US$0,03315 | 0,00% | -1,34% | - | - | - |
| 1990 |  PlusOneCoin PLUS1 | US$0,03209 | -17,45% | 5,02% | - | US$2.150,79 | - |
| 1991 |  BORA BORA | US$0,03121 | -9,06% | 18,55% | - | US$17.807,40 | - |
| 1992 |  DEXON DXN | US$0,03113 | 0,00% | 14,76% | - | - | - |
| 1993 |  Coni CONI | US$0,03101 | -3,32% | -1,60% | - | US$2.448.329 | - |
| 1994 |  TigerCash TCH | US$0,02944 | 1,60% | -9,71% | - | US$78.625.343 | - |
| 1995 |  Karatgold Coin KBC | US$0,02937 | -7,95% | -17,99% | - | US$2.850.695 | - |
| 1996 |  ARPA Chain ARPA | US$0,02891 | -7,37% | -5,60% | - | US$290.541 | - |
| 1997 |  Contentos COS | US$0,02867 | -0,24% | -41,72% | - | US$69.344,13 | - |
| 1998 |  Akropolis AKRO | US$0,02842 | -12,15% | 2,72% | - | US$4.631.763 | - |
| 1999 |  PATHHIVE PHV | US$0,02827 | 1,79% | 5,46% | - | US$145.839 | - |
| 2000 |  ZBG Token ZT | US$0,02796 | -9,35% | -12,39% | - | - | - |
Tabel di atas menampilkan halaman 40 dari total 46 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.