Data Historis Harga Kripto 27/07/2019
Daftar harga kripto yang direkam pada tanggal 27/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Comet CMT | US$0,007682 | -4,82% | 0,94% | US$6.705 | US$6,18 | 872.830 CMT |
| 1802 |  Renos RNS | US$0,0001966 | 0,00% | -7,10% | US$6.558 | - | 33.356.077 RNS |
| 1803 |  Cabbage CAB | US$0,0005995 | 0,00% | -17,80% | US$6.295 | - | 10.499.996 CAB |
| 1804 |  SongCoin SONG | US$0,0001897 | -4,82% | -12,40% | US$6.177 | US$7,62 | 32.565.300 SONG |
| 1805 |  CustomContractNetwork CCN | US$0,00001188 | -7,92% | -37,54% | US$6.080 | US$39,79 | 511.713.902 CCN |
| 1806 |  Printex PRTX | US$0,0001895 | 95,25% | -12,49% | US$6.053 | US$1,70 | 31.940.176 PRTX |
| 1807 |  Dinero DIN | US$0,0006605 | -16,55% | -12,85% | US$5.910 | US$226,59 | 8.947.929 DIN |
| 1808 |  Levocoin LEVO | US$0,0002151 | 0,00% | 0,00% | US$5.888 | - | 27.375.528 LEVO |
| 1809 |  Azart AZART | US$0,001415 | 8,33% | -2,38% | US$5.869 | US$2,33 | 4.146.379 AZART |
| 1810 |  Kurrent KURT | US$0,00009484 | -4,83% | -12,40% | US$5.820 | US$3,92 | 61.364.813 KURT |
| 1811 |  Bitcoin Planet BTPL | US$0,0008536 | -4,82% | 36,48% | US$5.808 | US$47,80 | 6.804.362 BTPL |
| 1812 |  Graphcoin GRPH | US$0,0007419 | 0,00% | 0,00% | US$5.803 | - | 7.821.703 GRPH |
| 1813 |  StellarPay XLB | US$0,001685 | -4,37% | -79,72% | US$5.770 | - | 3.424.785 XLB |
| 1814 |  Peony PNY | US$0,008339 | -0,27% | -10,61% | US$5.744 | US$63,92 | 688.806 PNY |
| 1815 |  Nekonium NUKO | US$0,0004742 | -4,82% | -12,40% | US$5.691 | US$6,32 | 12.000.829 NUKO |
| 1816 |  Xchange XCG | US$0,0005685 | 191,64% | 477,28% | US$5.545 | US$66,16 | 9.753.850 XCG |
| 1817 |  VectorAI VEC2 | US$0,0003005 | 0,00% | -7,57% | US$5.529 | - | 18.399.311 VEC2 |
| 1818 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1819 |  JavaScript Token JS | US$0,0006639 | -4,83% | -23,35% | US$5.306 | US$137,82 | 7.991.996 JS |
| 1820 |  LiteCoin Ultra LTCU | US$0,005121 | -11,35% | -8,95% | US$5.282 | US$2,42 | 1.031.300 LTCU |
| 1821 |  Dalecoin DALC | US$0,007664 | -25,25% | -37,05% | US$5.259 | - | 686.248 DALC |
| 1822 |  Bitvolt VOLT | US$0,0002957 | 0,00% | -6,53% | US$4.905 | - | 16.588.056 VOLT |
| 1823 |  Cannation CNNC | US$0,001842 | 0,00% | 0,00% | US$4.562 | - | 2.476.893 CNNC |
| 1824 |  GoldenPyrex GPYX | US$0,0003790 | -23,94% | -12,49% | US$4.546 | US$23,06 | 11.994.752 GPYX |
| 1825 |  iBank IBANK | US$0,0009746 | 0,00% | -10,97% | US$4.411 | - | 4.526.324 IBANK |
| 1826 |  Bitcoin X BTX | US$0,001501 | -15,01% | -72,70% | US$4.299 | - | 2.864.374 BTX |
| 1827 |  BenjiRolls BENJI | US$0,0002084 | 0,00% | -3,74% | US$4.226 | - | 20.276.099 BENJI |
| 1828 |  Phantomx PNX | US$0,00009620 | -3,46% | -70,37% | US$4.193 | US$55,44 | 43.582.580 PNX |
| 1829 |  LRM Coin LRM | US$0,0004139 | 36,22% | 32,95% | US$4.118 | US$10,59 | 9.949.308 LRM |
| 1830 |  CrevaCoin CREVA | US$0,0001056 | 0,00% | -2,42% | US$3.845 | - | 36.390.750 CREVA |
| 1831 |  Ragnarok RAGNA | US$0,0002842 | -4,93% | -61,50% | US$3.814 | US$62,15 | 13.419.014 RAGNA |
| 1832 |  Qbic QBIC | US$0,0008074 | 0,00% | 24,29% | US$3.782 | - | 4.684.176 QBIC |
| 1833 |  BROTHER BRAT | US$0,00002350 | 0,00% | 37,74% | US$3.760 | - | 160.000.000 BRAT |
| 1834 |  FolmCoin FLM | US$0,0003790 | -4,93% | -34,81% | US$3.662 | US$1,84 | 9.662.813 FLM |
| 1835 |  GambleCoin GMCN | US$0,0003790 | 26,76% | -10,43% | US$3.571 | US$1,19 | 9.423.115 GMCN |
| 1836 |  Pure PUREX | US$0,0001959 | 0,00% | -53,67% | US$3.478 | - | 17.751.757 PUREX |
| 1837 |  PLNcoin PLNC | US$0,0002019 | 1,33% | -35,24% | US$3.451 | - | 17.089.600 PLNC |
| 1838 |  SocialCoin SOCC | US$0,0003258 | -33,36% | -23,95% | US$3.427 | US$17,13 | 10.518.425 SOCC |
| 1839 |  Rhenium XRH | US$0,0001009 | 0,00% | -52,23% | US$3.421 | - | 33.891.939 XRH |
| 1840 |  PlayerCoin PEC | US$0,00009206 | -8,64% | -10,71% | US$3.233 | US$11,55 | 35.120.000 PEC |
| 1841 |  ICOCalendar.Today ICT | US$0,002601 | -1,02% | -67,79% | US$3.144 | US$22,84 | 1.208.500 ICT |
| 1842 |  UralsCoin URALS | US$0,0002078 | -30,15% | -14,54% | US$2.969 | US$2,29 | 14.284.227 URALS |
| 1843 |  BitCoal COAL | US$0,0005690 | 42,76% | 8,35% | US$2.561 | US$9,79 | 4.500.000 COAL |
| 1844 |  Staker STR | US$0,001611 | -14,93% | -1,48% | US$2.355 | US$15,10 | 1.461.854 STR |
| 1845 |  Ourcoin OUR | US$0,003790 | 8,65% | -50,44% | US$2.341 | US$315,93 | 617.697 OUR |
| 1846 |  Claymore CLM | US$0,00006430 | -18,24% | -92,15% | US$2.026 | US$0,4073 | 31.513.196 CLM |
| 1847 |  QYNO QNO | US$0,001800 | -9,68% | -12,49% | US$1.936 | US$6,69 | 1.075.172 QNO |
| 1848 |  LitecoinToken LTK | US$0,00000002006 | 0,00% | 74,68% | US$1.882 | US$2,01 | 93.798.013.228 LTK |
| 1849 |  Project-X NANOX | US$23.615,53 | -4,83% | 16,02% | US$1.848 | US$45,17 | 0 NANOX |
| 1850 |  Oceanlab OCL | US$0,00003835 | -55,22% | 9,97% | US$1.783 | US$2,88 | 46.500.000 OCL |
Tabel di atas menampilkan halaman 37 dari total 46 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.