Data Historis Harga Kripto 27/07/2019
Daftar harga kripto yang direkam pada tanggal 27/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Blocknode BND | US$0,0002842 | 42,61% | 31,26% | US$50.577 | US$22,74 | 177.935.637 BND |
| 1602 |  SAKECOIN SAKE | US$0,00001129 | 35,33% | -24,59% | US$49.425 | US$34,41 | 4.377.532.014 SAKE |
| 1603 |  2GIVE 2GIVE | US$0,00009439 | -5,28% | -56,80% | US$49.234 | - | 521.607.515 2GIVE |
| 1604 |  Litecoin Plus LCP | US$0,02006 | -0,12% | -5,63% | US$49.063 | US$48,29 | 2.445.924 LCP |
| 1605 |  ZumCoin ZUM | US$0,00003779 | 11,35% | -14,35% | US$49.050 | US$4,32 | 1.297.817.591 ZUM |
| 1606 |  Soniq SONIQ | US$0,0009773 | 0,00% | -16,42% | US$48.867 | - | 50.000.000 SONIQ |
| 1607 |  SONDER SNR | US$0,0002842 | -8,07% | -16,56% | US$48.003 | US$1,99 | 168.879.121 SNR |
| 1608 |  BTC Lite BTCL | US$0,002558 | 6,95% | -19,51% | US$47.839 | US$63,81 | 18.700.000 BTCL |
| 1609 |  Mocrow MCW | US$0,02338 | -8,33% | -13,44% | US$47.592 | US$23,38 | 2.035.509 MCW |
| 1610 |  SpreadCoin SPR | US$0,004259 | 0,00% | -24,67% | US$47.523 | - | 11.159.260 SPR |
| 1611 |  Klimatas KTS | US$0,06487 | -16,57% | 20,78% | US$46.897 | US$289,11 | 722.904 KTS |
| 1612 |  Intelligent Trading Foundation ITT | US$0,004774 | 0,00% | -4,62% | US$46.860 | - | 9.814.899 ITT |
| 1613 |  BitStation BSTN | US$0,000009906 | -4,20% | 5,38% | US$46.601 | US$2,56 | 4.704.185.603 BSTN |
| 1614 |  ConnectJob CJT | US$0,0004061 | 0,00% | 0,00% | US$45.827 | - | 112.839.768 CJT |
| 1615 |  Mincoin MNC | US$0,008061 | -9,10% | -16,34% | US$45.780 | US$2,10 | 5.678.797 MNC |
| 1616 |  InterCrone ICR | US$0,003048 | 12,56% | 13,22% | US$45.091 | US$8,25 | 14.793.793 ICR |
| 1617 |  Citadel CTL | US$0,004060 | -5,25% | -46,82% | US$44.536 | - | 10.969.269 CTL |
| 1618 |  GoldBlocks GB | US$0,002845 | 31,35% | 31,35% | US$44.283 | US$2,88 | 15.563.873 GB |
| 1619 |  Akroma AKA | US$0,002266 | 51,73% | 16,62% | US$43.458 | US$173,59 | 19.177.485 AKA |
| 1620 |  CryCash CRC | US$0,009389 | -22,56% | -60,54% | US$43.359 | US$285,71 | 4.617.936 CRC |
| 1621 |  Onix ONX | US$0,0004041 | 0,00% | -25,51% | US$43.265 | - | 107.072.781 ONX |
| 1622 |  Open Trading Network OTN | US$0,02136 | 0,00% | -43,14% | US$43.250 | - | 2.024.530 OTN |
| 1623 |  Signatum SIGT | US$0,0003931 | -0,01% | -7,07% | US$42.449 | - | 107.972.766 SIGT |
| 1624 |  SmartCoin SMC | US$0,001670 | 0,00% | -9,22% | US$42.438 | - | 25.404.815 SMC |
| 1625 |  Castle CSTL | US$0,002937 | 37,94% | -22,67% | US$41.512 | US$0,1828 | 14.133.096 CSTL |
| 1626 |  Bulleon BUL | US$0,03780 | -10,33% | -27,96% | US$41.447 | US$1,89 | 1.096.353 BUL |
| 1627 |  Linx LINX | US$0,001138 | -9,82% | -14,27% | US$41.273 | US$37,94 | 36.264.798 LINX |
| 1628 |  Impleum IMPL | US$0,007864 | 0,32% | -16,52% | US$40.591 | US$1,60 | 5.161.546 IMPL |
| 1629 |  PureVidz VIDZ | US$0,0003227 | 0,00% | 0,00% | US$40.422 | - | 125.279.775 VIDZ |
| 1630 |  CommunityGeneration CGEN | US$0,00009548 | -4,20% | -3,54% | US$40.061 | - | 419.588.244 CGEN |
| 1631 |  Simmitri SIM | US$0,0005685 | -35,18% | -38,79% | US$40.061 | US$126,84 | 70.468.612 SIM |
| 1632 |  X-Coin XCO | US$0,003211 | 0,00% | -8,25% | US$39.769 | - | 12.384.976 XCO |
| 1633 |  Cream CRM | US$0,0008781 | -4,22% | -24,91% | US$39.609 | - | 45.108.749 CRM |
| 1634 |  Cryptojacks CJ | US$0,00009484 | -4,82% | -10,02% | US$38.559 | US$1,90 | 406.568.581 CJ |
| 1635 |  OP Coin OPC | US$0,00002069 | -5,13% | -0,37% | US$38.455 | US$16,29 | 1.858.984.784 OPC |
| 1636 |  Zurcoin ZUR | US$0,0004303 | 0,00% | 0,00% | US$37.720 | - | 87.653.034 ZUR |
| 1637 |  KingN Coin KNC | US$18,76 | 0,00% | -7,73% | US$37.699 | - | 2.009 KNC |
| 1638 |  Bitsum BSM | US$0,00002485 | -42,95% | -66,82% | US$37.299 | US$8,44 | 1.500.782.543 BSM |
| 1639 |  SparksPay SPK | US$0,006798 | -4,13% | -0,20% | US$37.276 | US$222,20 | 5.483.098 SPK |
| 1640 |  EthereumX ETX | US$0,0004216 | -46,03% | -42,27% | US$36.776 | - | 87.225.579 ETX |
| 1641 |  Jin Coin JIN | US$0,003676 | 0,00% | -19,67% | US$36.611 | - | 9.960.402 JIN |
| 1642 |  WELL WELL | US$0,0003970 | 0,00% | 0,00% | US$36.609 | - | 92.216.698 WELL |
| 1643 |  Ethereum Gold ETG | US$0,003028 | 0,00% | -23,46% | US$36.335 | - | 12.000.000 ETG |
| 1644 |  ZINC ZINC | US$0,006653 | -5,65% | -13,38% | US$36.298 | - | 5.455.578 ZINC |
| 1645 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1646 |  Tracto TRCT | US$0,001297 | 47,70% | 33,64% | US$34.916 | US$23,68 | 26.913.041 TRCT |
| 1647 |  Bolivarcoin BOLI | US$0,002559 | -10,69% | -4,56% | US$34.610 | US$56,03 | 13.523.045 BOLI |
| 1648 |  Monoeci XMCC | US$0,004207 | 20,62% | -35,33% | US$34.475 | US$29,33 | 8.194.328 XMCC |
| 1649 |  AceD ACED | US$0,01450 | -0,90% | -15,23% | US$34.138 | US$36,19 | 2.354.922 ACED |
| 1650 |  Waletoken WTN | US$0,000001701 | -5,93% | -13,00% | US$33.879 | US$43,99 | 19.918.713.667 WTN |
Tabel di atas menampilkan halaman 33 dari total 46 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.