Data Historis Harga Kripto 27/07/2019
Daftar harga kripto yang direkam pada tanggal 27/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Billionaire Token XBL | US$0,02308 | 0,00% | 20,10% | US$76.520 | - | 3.315.269 XBL |
| 1552 |  Impact IMX | US$0,0006859 | 0,00% | -8,39% | US$75.877 | - | 110.630.546 IMX |
| 1553 |  Ellaism ELLA | US$0,003888 | -16,17% | -32,83% | US$75.297 | US$72,17 | 19.364.074 ELLA |
| 1554 |  Viuly VIU | US$0,00009735 | 0,00% | -9,59% | US$75.146 | - | 771.905.775 VIU |
| 1555 |  Regalcoin REC | US$0,005833 | 8,59% | 2,00% | US$74.662 | US$10,81 | 12.799.009 REC |
| 1556 |  BitRent RNTB | US$0,00008836 | -9,00% | -16,09% | US$74.380 | US$7,89 | 841.738.500 RNTB |
| 1557 |  Beacon BECN | US$0,008365 | 18,43% | 27,54% | US$74.166 | US$41,36 | 8.866.283 BECN |
| 1558 |  BitBall BTB | US$0,0002468 | -33,31% | 14,60% | US$74.145 | US$0,2489 | 300.415.871 BTB |
| 1559 |  PRiVCY PRIV | US$0,004458 | -2,60% | -10,82% | US$73.595 | US$64,23 | 16.508.939 PRIV |
| 1560 |  Rubies RBIES | US$0,006969 | 0,00% | 4,31% | US$72.584 | - | 10.415.252 RBIES |
| 1561 |  PAWS Fund PAWS | US$0,03733 | 17,77% | -36,80% | US$71.372 | US$275,99 | 1.911.884 PAWS |
| 1562 |  Escroco Emerald ESCE | US$0,0001134 | -6,03% | 2,91% | US$70.830 | US$21,39 | 624.525.771 ESCE |
| 1563 |  WavesGo WGO | US$0,008994 | 0,00% | 0,00% | US$70.410 | - | 7.828.929 WGO |
| 1564 |  Stakinglab LABX | US$0,1710 | -37,46% | 6,14% | US$69.299 | US$144,28 | 405.158 LABX |
| 1565 |  Kind Ads Token KIND | US$0,001640 | -15,81% | -23,78% | US$69.237 | US$466,80 | 42.223.693 KIND |
| 1566 |  Evil Coin EVIL | US$0,003282 | 0,00% | -2,21% | US$68.992 | - | 21.020.383 EVIL |
| 1567 |  Magnet MAG | US$0,001707 | -18,42% | -7,25% | US$68.786 | US$114,14 | 40.292.939 MAG |
| 1568 |  Garlicoin GRLC | US$0,001517 | -2,98% | -14,34% | US$68.510 | US$16,17 | 45.148.025 GRLC |
| 1569 |  Jury.Online Token JOT | US$0,004927 | -4,98% | -18,79% | US$68.323 | US$83,81 | 13.867.364 JOT |
| 1570 |  Syndicate SYNX | US$0,002048 | 0,00% | -0,16% | US$66.594 | - | 32.518.010 SYNX |
| 1571 |  ZeusNetwork ZEUS | US$0,0000009475 | -4,93% | -12,49% | US$66.324 | US$0,2110 | 70.000.000.000 ZEUS |
| 1572 |  MarteXcoin MXT | US$0,01830 | -24,01% | -12,60% | US$64.971 | US$0,2557 | 3.549.491 MXT |
| 1573 |  UltraNote Coin XUN | US$0,00004311 | -0,05% | -14,69% | US$63.734 | US$173,05 | 1.478.234.569 XUN |
| 1574 |  LOCIcoin LOCI | US$0,001520 | -2,39% | -7,32% | US$62.924 | - | 41.387.232 LOCI |
| 1575 |  SuperCoin SUPER | US$0,001233 | -20,09% | -75,50% | US$62.464 | US$0,9863 | 50.662.483 SUPER |
| 1576 |  Ratecoin XRA | US$0,0004989 | 0,00% | -5,72% | US$61.091 | - | 122.449.162 XRA |
| 1577 |  ArbitrageCT ARCT | US$0,0005823 | 0,00% | -8,45% | US$60.937 | - | 104.655.777 ARCT |
| 1578 |  Ultimate Secure Cash USC | US$0,005785 | -19,37% | -12,55% | US$59.838 | US$219,47 | 10.343.113 USC |
| 1579 |  Rupaya RUPX | US$0,001365 | 31,13% | 23,82% | US$59.707 | US$384,50 | 43.732.997 RUPX |
| 1580 |  Coin2.1 C2 | US$0,0007538 | 0,00% | 0,00% | US$58.985 | - | 78.245.975 C2 |
| 1581 |  BritCoin BRIT | US$0,002760 | 0,00% | 0,00% | US$58.697 | - | 21.268.092 BRIT |
| 1582 |  Cointorox OROX | US$0,01140 | -26,26% | 89,47% | US$58.355 | US$350,66 | 5.120.819 OROX |
| 1583 |  Paymon PMNT | US$0,00009475 | 2,76% | -13,22% | US$57.913 | US$10,25 | 611.226.584 PMNT |
| 1584 |  Bitcloud BTDX | US$0,001897 | -44,02% | -10,57% | US$57.522 | US$173,15 | 30.325.376 BTDX |
| 1585 |  TransferCoin TX | US$0,007113 | -7,09% | -40,43% | US$56.750 | US$185,23 | 7.978.230 TX |
| 1586 |  Apollon XAP | US$0,0003785 | -29,71% | -0,63% | US$56.238 | US$62,49 | 148.585.276 XAP |
| 1587 |  Arion ARION | US$0,005209 | -3,20% | -21,30% | US$56.227 | US$16,05 | 10.793.290 ARION |
| 1588 |  Origami ORI | US$0,01321 | 0,00% | -4,25% | US$55.821 | - | 4.225.879 ORI |
| 1589 |  RouletteToken RLT | US$0,005406 | -10,20% | -6,58% | US$55.244 | US$268,71 | 10.219.089 RLT |
| 1590 |  TOKYO TOKC | US$0,0001978 | 0,00% | -40,22% | US$53.934 | - | 272.697.251 TOKC |
| 1591 |  RPICoin RPI | US$0,00009475 | -4,93% | -11,23% | US$53.822 | US$0,00009465 | 568.053.140 RPI |
| 1592 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1593 |  Shekel JEW | US$0,0004006 | 0,00% | -26,40% | US$53.320 | - | 133.109.990 JEW |
| 1594 |  Datarius Credit DTRC | US$0,0004168 | -4,45% | -11,19% | US$53.253 | - | 127.756.071 DTRC |
| 1595 |  GuccioneCoin GCC | US$0,002625 | 1,31% | -3,03% | US$53.247 | - | 20.285.537 GCC |
| 1596 |  Crave CRAVE | US$0,003400 | -5,21% | -18,15% | US$52.252 | - | 15.366.648 CRAVE |
| 1597 |  Lightpaycoin LPC | US$0,008995 | -3,00% | -33,14% | US$52.115 | US$149,84 | 5.793.754 LPC |
| 1598 |  PitisCoin PTS | US$0,00009475 | -54,16% | -55,32% | US$51.846 | US$3,15 | 547.196.117 PTS |
| 1599 |  Freyrchain FREC | US$0,0001031 | -13,89% | -33,32% | US$51.564 | US$13,86 | 500.000.000 FREC |
| 1600 |  Innova INN | US$0,01009 | -12,24% | -64,08% | US$50.936 | US$167,31 | 5.049.718 INN |
Tabel di atas menampilkan halaman 32 dari total 46 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.