Data Historis Harga Kripto 27/07/2019
Daftar harga kripto yang direkam pada tanggal 27/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Zippie ZIPT | US$0,001233 | -35,80% | -26,59% | US$334.368 | US$6,80 | 271.196.892 ZIPT |
| 1352 |  WorldCoin WDC | US$0,002750 | -4,71% | -36,62% | US$328.959 | US$28,46 | 119.606.941 WDC |
| 1353 |  Blockport BPT | US$0,006130 | -7,92% | 16,44% | US$327.364 | US$269,08 | 53.402.933 BPT |
| 1354 |  ClearPoll POLL | US$0,04581 | -5,61% | -17,98% | US$320.657 | US$13,59 | 6.999.991 POLL |
| 1355 |  Zennies ZENI | US$0,0003175 | 0,00% | 0,00% | US$317.799 | - | 1.000.812.836 ZENI |
| 1356 |  Devery EVE | US$0,005039 | -7,47% | -39,84% | US$317.041 | US$495,50 | 62.918.146 EVE |
| 1357 |  EUNO EUNO | US$0,01235 | -27,80% | -37,42% | US$308.940 | US$342,53 | 25.022.909 EUNO |
| 1358 |  LanaCoin LANA | US$0,0002845 | -4,82% | 31,42% | US$307.569 | US$2,85 | 1.080.998.646 LANA |
| 1359 |  ANON ANON | US$0,04049 | -21,93% | -22,33% | US$307.497 | US$101,81 | 7.593.802 ANON |
| 1360 |  Elcoin EL | US$0,02731 | -6,32% | -10,72% | US$306.164 | US$278,05 | 11.208.967 EL |
| 1361 |  Ixcoin IXC | US$0,01451 | -1,36% | -6,88% | US$305.918 | US$8,87 | 21.082.281 IXC |
| 1362 |  EverGreenCoin EGC | US$0,02172 | 25,98% | 16,95% | US$300.613 | US$257,46 | 13.841.243 EGC |
| 1363 |  Pedity PEDI | US$0,0002192 | -2,39% | -31,71% | US$300.049 | - | 1.368.610.817 PEDI |
| 1364 |  Megacoin MEC | US$0,007590 | -4,67% | -29,31% | US$289.536 | US$2,42 | 38.148.912 MEC |
| 1365 |  Carboncoin CARBON | US$0,00001860 | 0,00% | 0,54% | US$286.292 | US$1,64 | 15.392.022.542 CARBON |
| 1366 |  EnergiToken ETK | US$0,0001515 | 1,32% | 21,16% | US$280.525 | - | 1.852.153.500 ETK |
| 1367 |  Zeitcoin ZEIT | US$0,000007561 | 20,41% | -28,22% | US$279.541 | US$165,26 | 36.971.235.267 ZEIT |
| 1368 |  Menlo One ONE | US$0,0009062 | 0,00% | 0,00% | US$272.230 | - | 300.404.658 ONE |
| 1369 |  LiteDoge LDOGE | US$0,00001772 | -18,20% | -23,66% | US$270.863 | US$3,25 | 15.289.791.080 LDOGE |
| 1370 |  Cryptonite XCN | US$0,0003794 | -23,65% | -11,97% | US$268.782 | US$31,16 | 708.506.520 XCN |
| 1371 |  HyperStake HYP | US$0,0001951 | -57,78% | -32,99% | US$268.631 | US$361,06 | 1.376.719.887 HYP |
| 1372 |  Moneynet MNC | US$0,00006756 | 0,00% | 13,50% | US$268.571 | - | 3.975.560.661 MNC |
| 1373 |  Opus OPT | US$0,001873 | -5,38% | -26,00% | US$262.387 | US$335,49 | 140.080.549 OPT |
| 1374 |  Bitzeny ZNY | US$0,003449 | -0,34% | 5,69% | US$260.816 | US$160,15 | 75.614.500 ZNY |
| 1375 |  CryptoCarbon CCRB | US$0,01047 | -13,71% | -24,04% | US$258.622 | US$219,58 | 24.690.718 CCRB |
| 1376 |  MFCoin MFC | US$0,01275 | -5,53% | -7,75% | US$258.265 | - | 20.261.699 MFC |
| 1377 |  Arionum ARO | US$0,001611 | -10,21% | -11,45% | US$256.797 | US$2,84 | 159.429.300 ARO |
| 1378 |  Scopuly SKY | US$0,0001187 | -32,70% | -84,66% | US$255.065 | - | 2.149.243.300 SKY |
| 1379 |  SixEleven 611 | US$0,5164 | 0,00% | 0,00% | US$247.215 | - | 478.685 611 |
| 1380 |  bitqy BQ | US$0,00007875 | 257,21% | 176,57% | US$245.134 | US$87,59 | 3.112.670.515 BQ |
| 1381 |  Neutron NTRN | US$0,006260 | -15,15% | -15,95% | US$244.883 | US$0,4612 | 39.121.694 NTRN |
| 1382 |  AiLink Token ALI | US$0,00005272 | 11,34% | -15,45% | US$244.637 | US$14,76 | 4.640.343.185 ALI |
| 1383 |  Helium HLM | US$0,02293 | -4,73% | -11,02% | US$241.235 | US$18,33 | 10.520.912 HLM |
| 1384 |  BioCoin BIO | US$0,0002845 | -4,83% | -12,40% | US$240.646 | US$232,28 | 845.785.803 BIO |
| 1385 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
| 1386 |  PikcioChain PKC | US$0,004706 | -14,14% | -23,37% | US$235.854 | US$202,11 | 50.120.464 PKC |
| 1387 |  CYCLEAN CCL | US$0,0003335 | -33,78% | -36,74% | US$226.267 | US$276,55 | 678.451.267 CCL |
| 1388 |  FujiCoin FJC | US$0,0001032 | 0,00% | 0,00% | US$224.786 | - | 2.178.421.906 FJC |
| 1389 |  SwiftCash SWIFT | US$0,002369 | -0,97% | 85,64% | US$224.678 | US$3,20 | 94.852.508 SWIFT |
| 1390 |  Trollcoin TROLL | US$0,0003794 | -22,79% | -41,60% | US$223.905 | US$8,54 | 590.210.458 TROLL |
| 1391 |  PoSW Coin POSW | US$0,005044 | 0,00% | 8,91% | US$222.459 | - | 44.100.000 POSW |
| 1392 |  Sociall SCL | US$0,01328 | -4,62% | -11,34% | US$221.925 | US$0,01328 | 16.714.020 SCL |
| 1393 |  PWR Coin PWR | US$0,00002283 | -76,99% | -76,81% | US$220.612 | US$0,2281 | 9.664.500.811 PWR |
| 1394 |  FirstCoin FRST | US$0,007052 | -25,04% | -11,25% | US$220.090 | US$60,27 | 31.207.528 FRST |
| 1395 |  XGOX XGOX | US$0,00009218 | 7,85% | -13,25% | US$219.345 | US$289,37 | 2.379.530.425 XGOX |
| 1396 |  CDX Network CDX | US$0,006734 | 2,83% | -44,57% | US$219.156 | US$253,99 | 32.546.000 CDX |
| 1397 |  Emerald Crypto EMD | US$0,01131 | -52,11% | 170,12% | US$216.245 | US$39,39 | 19.117.129 EMD |
| 1398 |  IXT IXT | US$0,005978 | -7,56% | -9,15% | US$213.880 | US$77,70 | 35.778.844 IXT |
| 1399 |  ParallelCoin DUO | US$0,6763 | -18,57% | -27,45% | US$212.834 | US$58,87 | 314.719 DUO |
| 1400 |  XMCT XMCT | US$0,002071 | 14,51% | -0,53% | US$211.880 | US$469,63 | 102.319.790 XMCT |
Tabel di atas menampilkan halaman 28 dari total 46 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.