Data Historis Harga Kripto 27/07/2019
Daftar harga kripto yang direkam pada tanggal 27/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ClearCoin XCLR | US$0,0001996 | -24,80% | -30,33% | US$105.385 | US$0,07040 | 527.873.733 XCLR |
| 1502 |  Hurify HUR | US$0,0004355 | 62,43% | 114,50% | US$105.169 | US$27,47 | 241.464.943 HUR |
| 1503 |  Universe UNI | US$0,001328 | -29,87% | -41,58% | US$104.746 | US$24,42 | 78.888.534 UNI |
| 1504 |  Fire Lotto FLOT | US$0,003791 | -5,67% | -18,07% | US$104.184 | US$251,03 | 27.481.717 FLOT |
| 1505 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | - | 68.594.750 PAK |
| 1506 |  ModulTrade MTRC | US$0,002748 | 7,96% | 1,92% | US$101.097 | US$215,90 | 36.793.319 MTRC |
| 1507 |  Evimeria EVI | US$0,000006482 | -13,96% | -40,77% | US$100.600 | US$315,23 | 15.519.279.936 EVI |
| 1508 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1509 |  Vivid Coin VIVID | US$0,01744 | -5,38% | -33,14% | US$97.794 | - | 5.605.854 VIVID |
| 1510 |  CrowdWiz WIZ | US$0,01348 | -11,42% | -26,44% | US$97.199 | US$18,86 | 7.210.512 WIZ |
| 1511 |  Vsync VSX | US$0,0006052 | 1,22% | -43,65% | US$97.175 | - | 160.559.294 VSX |
| 1512 |  MintMe.com Coin MINTME | US$0,0007580 | -5,51% | -1,21% | US$97.119 | US$57,32 | 128.127.814 MINTME |
| 1513 |  CyberFM CYFM | US$0,000001894 | -8,34% | -81,18% | US$96.985 | US$125,28 | 51.200.000.000 CYFM |
| 1514 |  Etheera ETA | US$0,00001346 | -5,93% | 32,82% | US$96.789 | US$1,08 | 7.190.226.682 ETA |
| 1515 |  Phoenixcoin PXC | US$0,001328 | -18,49% | -10,69% | US$96.729 | US$9,48 | 72.850.425 PXC |
| 1516 |  BlockCAT CAT | US$0,01287 | 0,00% | -11,67% | US$94.759 | - | 7.360.121 CAT |
| 1517 |  More Coin MORE | US$0,04733 | -6,50% | -8,37% | US$94.651 | US$223,65 | 2.000.000 MORE |
| 1518 |  MODEL-X-coin MODX | US$0,007832 | 9,36% | -2,23% | US$94.381 | US$120,09 | 12.050.832 MODX |
| 1519 |  Level Up Coin LUC | US$0,00009450 | -5,17% | -9,16% | US$94.206 | - | 996.923.370 LUC |
| 1520 |  StrongHands Masternode SHMN | US$0,06832 | -41,26% | -43,17% | US$93.147 | US$352,63 | 1.363.440 SHMN |
| 1521 |  Galactrum ORE | US$0,02295 | 13,46% | 5,46% | US$92.324 | US$31,38 | 4.022.578 ORE |
| 1522 |  AdCoin ACC | US$0,005785 | -4,83% | 1,95% | US$91.873 | US$0,3005 | 15.880.355 ACC |
| 1523 |  InternationalCryptoX INCX | US$0,0002132 | 0,00% | 15,24% | US$91.396 | - | 428.755.167 INCX |
| 1524 |  SRCOIN SRCOIN | US$0,00001802 | 22,13% | 18,88% | US$91.037 | US$4,32 | 5.052.048.084 SRCOIN |
| 1525 |  BEAT BEAT | US$0,0007259 | -78,20% | 89,92% | US$89.605 | US$328,60 | 123.438.430 BEAT |
| 1526 |  Dragonglass DGS | US$0,0001969 | 0,00% | 80,00% | US$89.522 | - | 454.731.339 DGS |
| 1527 |  BBSCoin BBS | US$0,000001066 | -6,20% | -1,55% | US$89.111 | US$69,50 | 83.602.002.835 BBS |
| 1528 |  Ethereum Gold Project ETGP | US$0,00001789 | -66,43% | 28,86% | US$88.747 | US$2,03 | 4.961.515.818 ETGP |
| 1529 |  FundRequest FND | US$0,001845 | -11,67% | -34,70% | US$88.137 | - | 47.782.545 FND |
| 1530 |  BTCtalkcoin TALK | US$0,001341 | 0,00% | 0,00% | US$87.572 | - | 65.290.635 TALK |
| 1531 |  CatoCoin CATO | US$0,009380 | -5,88% | 122,61% | US$87.253 | US$0,8864 | 9.301.928 CATO |
| 1532 |  Blocklancer LNC | US$0,0007237 | 0,51% | 27,08% | US$86.951 | US$392,63 | 120.140.384 LNC |
| 1533 |  WomenCoin WOMEN | US$0,000001786 | -3,98% | -18,51% | US$86.556 | US$4,80 | 48.459.472.454 WOMEN |
| 1534 |  Sp8de SPX | US$0,00001109 | 0,00% | -3,56% | US$86.299 | - | 7.783.756.906 SPX |
| 1535 |  Elixir ELIX | US$0,002428 | -5,25% | 14,51% | US$85.991 | - | 35.415.512 ELIX |
| 1536 |  Orbis Token OBT | US$0,004410 | 0,00% | 156,90% | US$84.527 | - | 19.167.751 OBT |
| 1537 |  CROAT CROAT | US$0,001232 | 3,00% | 2,55% | US$83.352 | US$14,53 | 67.670.940 CROAT |
| 1538 |  Bitcoin Red BTCRED | US$0,004047 | 0,00% | -15,76% | US$83.158 | - | 20.550.001 BTCRED |
| 1539 |  HYPNOXYS HYPX | US$0,000004161 | -27,26% | -68,65% | US$82.926 | US$485,24 | 19.928.534.801 HYPX |
| 1540 |  Kobocoin KOBO | US$0,003349 | 0,00% | -41,08% | US$82.733 | - | 24.700.248 KOBO |
| 1541 |  Crowdholding YUP | US$0,0004166 | -5,95% | 34,54% | US$81.264 | US$136,85 | 195.059.524 YUP |
| 1542 |  bitSilver BITSILVER | US$3,80 | -4,82% | -50,41% | US$80.797 | - | 21.280 BITSILVER |
| 1543 |  Argentum ARG | US$0,006682 | -5,33% | -57,59% | US$80.157 | US$17,31 | 11.996.410 ARG |
| 1544 |  bitGold BITGOLD | US$422,84 | -4,82% | -27,71% | US$80.122 | - | 189 BITGOLD |
| 1545 |  Ethereum Cash ECASH | US$0,005639 | -4,10% | -13,20% | US$79.505 | - | 14.100.000 ECASH |
| 1546 |  iTicoin ITI | US$2,48 | -3,73% | -3,56% | US$79.463 | US$260,57 | 32.000 ITI |
| 1547 |  Ignition IC | US$0,07731 | -9,00% | -29,18% | US$78.947 | US$41,13 | 1.021.210 IC |
| 1548 |  HollyWoodCoin HWC | US$0,003604 | 3,34% | -5,67% | US$78.453 | US$0,03672 | 21.768.560 HWC |
| 1549 |  Creditbit CRB | US$0,004552 | -8,29% | 16,80% | US$76.940 | US$196,88 | 16.901.017 CRB |
| 1550 |  Signals Network SGN | US$0,0008708 | -5,97% | -51,76% | US$76.747 | - | 88.138.749 SGN |
Tabel di atas menampilkan halaman 31 dari total 46 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.