Data Historis Harga Kripto 27/07/2019
Daftar harga kripto yang direkam pada tanggal 27/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DeviantCoin DEV | US$0,01371 | -4,46% | 55,56% | US$211.769 | US$256,36 | 15.448.969 DEV |
| 1402 |  Bettex Coin BTXC | US$0,03288 | 3,42% | -1,75% | US$208.028 | US$106,55 | 6.327.348 BTXC |
| 1403 |  PRASM PSM | US$0,00009304 | -43,70% | -12,17% | US$207.764 | US$167,11 | 2.233.140.827 PSM |
| 1404 |  Kore KORE | US$0,09183 | 0,00% | -0,74% | US$205.925 | - | 2.242.375 KORE |
| 1405 |  Spectiv SIG | US$0,0008536 | -6,54% | -13,09% | US$205.752 | US$188,40 | 241.048.858 SIG |
| 1406 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1407 |  Rentberry BERRY | US$0,0006788 | -4,60% | -61,79% | US$204.611 | US$407,03 | 301.431.307 BERRY |
| 1408 |  WandX WAND | US$0,01652 | 1,01% | -8,27% | US$202.244 | - | 12.244.135 WAND |
| 1409 |  Social Send SEND | US$0,005216 | -10,93% | -8,71% | US$201.753 | US$86,75 | 38.677.760 SEND |
| 1410 |  MNPCoin MNP | US$0,09102 | 7,49% | -7,70% | US$199.510 | US$132,07 | 2.191.996 MNP |
| 1411 |  Anoncoin ANC | US$0,09369 | -5,03% | 1,73% | US$197.711 | - | 2.110.317 ANC |
| 1412 |  Startcoin START | US$0,004363 | 1,61% | -29,31% | US$196.669 | US$23,65 | 45.079.785 START |
| 1413 |  Snovian.Space SNOV | US$0,0006528 | -26,87% | -23,21% | US$196.456 | US$163,51 | 300.932.167 SNOV |
| 1414 |  Bitcoin Scrypt BTCS | US$0,01115 | 9,08% | -30,87% | US$196.455 | US$53,50 | 17.615.950 BTCS |
| 1415 |  TrueVett VME | US$0,001101 | 1,11% | 21,05% | US$196.035 | US$73,08 | 178.048.389 VME |
| 1416 |  imbrex REX | US$0,02258 | -4,02% | 1,63% | US$195.533 | US$68,84 | 8.660.756 REX |
| 1417 |  OPCoinX OPCX | US$0,001217 | -17,68% | -33,90% | US$194.638 | US$0,4227 | 159.975.766 OPCX |
| 1418 |  JSECOIN JSE | US$0,0004324 | -5,72% | -17,56% | US$191.755 | US$134,93 | 443.479.880 JSE |
| 1419 |  Gravity GZRO | US$0,00009479 | -4,89% | -2,84% | US$189.314 | - | 1.997.197.384 GZRO |
| 1420 |  TrumpCoin TRUMP | US$0,02847 | -1,38% | -12,73% | US$188.057 | US$240,37 | 6.604.387 TRUMP |
| 1421 |  Doge Token DOGET | US$0,00002108 | -2,02% | -72,43% | US$187.619 | - | 8.900.000.000 DOGET |
| 1422 |  AudioCoin ADC | US$0,0001897 | -4,82% | 80,46% | US$185.930 | US$0,8376 | 980.220.306 ADC |
| 1423 |  Netko NETKO | US$0,02232 | 0,00% | -23,83% | US$183.907 | - | 8.238.490 NETKO |
| 1424 |  PayCoin XPY | US$0,01529 | 0,00% | 0,01% | US$183.452 | - | 11.995.342 XPY |
| 1425 |  Sapien SPN | US$0,0008143 | -47,23% | 10,39% | US$179.966 | US$10,56 | 221.017.524 SPN |
| 1426 |  Photon PHO | US$0,000005913 | 0,00% | -2,85% | US$174.621 | - | 29.529.696.739 PHO |
| 1427 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1428 |  PENG PENG | US$0,00002466 | -5,90% | -5,71% | US$172.868 | US$100,18 | 7.010.722.460 PENG |
| 1429 |  Version V | US$0,0002948 | 0,00% | 1,52% | US$170.759 | - | 579.180.065 V |
| 1430 |  HashNet BitEco HNB | US$0,006290 | -29,62% | -26,41% | US$167.071 | US$452,79 | 26.560.456 HNB |
| 1431 |  BetterBetting BETR | US$0,0008870 | -10,08% | 1,36% | US$166.339 | US$0,3547 | 187.527.367 BETR |
| 1432 |  Hellenic Coin HNC | US$0,002371 | -4,82% | -14,44% | US$164.786 | US$2,72 | 69.499.893 HNC |
| 1433 |  Shadow Token SHDW | US$0,02351 | 1,70% | -11,00% | US$164.588 | - | 7.000.000 SHDW |
| 1434 |  Goodomy GOOD | US$0,0002638 | 0,00% | -43,16% | US$163.702 | - | 620.508.777 GOOD |
| 1435 |  BlueCoin BLU | US$0,0002845 | -4,82% | -12,40% | US$163.511 | US$10,44 | 574.683.675 BLU |
| 1436 |  bitBTC BITBTC | US$3.855,82 | -3,34% | -6,96% | US$157.426 | - | 41 BITBTC |
| 1437 |  CaixaPay CXP | US$0,001993 | -4,25% | 2,26% | US$157.255 | US$0,1100 | 78.905.322 CXP |
| 1438 |  Incodium INCO | US$0,00001689 | 0,00% | -58,61% | US$156.782 | - | 9.283.125.117 INCO |
| 1439 |  Voise VOISE | US$0,0002845 | -4,84% | -30,18% | US$156.299 | US$1,09 | 549.336.806 VOISE |
| 1440 |  Fabric Token FT | US$0,006312 | 0,00% | -23,70% | US$155.242 | - | 24.593.615 FT |
| 1441 |  Rupee RUP | US$0,004386 | -6,82% | -17,65% | US$154.839 | US$78,89 | 35.305.000 RUP |
| 1442 |  Bitstar BITS | US$0,007487 | 0,00% | -23,88% | US$153.141 | - | 20.454.822 BITS |
| 1443 |  Repme RPM | US$0,000004148 | -4,87% | -7,99% | US$150.244 | US$137,46 | 36.220.523.483 RPM |
| 1444 |  Bridge Protocol BRDG | US$0,0006512 | 30,81% | 13,71% | US$145.925 | US$37,19 | 224.088.259 BRDG |
| 1445 |  PutinCoin PUT | US$0,0001897 | -18,33% | -12,40% | US$143.479 | US$165,10 | 756.416.643 PUT |
| 1446 |  AirWire WIRE | US$0,001174 | -9,48% | -9,09% | US$140.954 | US$499,99 | 120.058.126 WIRE |
| 1447 |  Deutsche eMark DEM | US$0,002615 | -5,00% | -13,73% | US$140.318 | US$35,72 | 53.653.541 DEM |
| 1448 |  FantasyGold FGC | US$0,008606 | 0,00% | -79,29% | US$139.768 | - | 16.241.597 FGC |
| 1449 |  InsaneCoin INSN | US$0,005880 | -1,25% | -17,23% | US$139.242 | US$254,13 | 23.679.948 INSN |
| 1450 |  CryptoPing PING | US$0,01394 | -1,98% | -15,72% | US$138.748 | US$271,00 | 9.952.089 PING |
Tabel di atas menampilkan halaman 29 dari total 46 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.