Data Historis Harga Kripto 27/07/2019
Daftar harga kripto yang direkam pada tanggal 27/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SafeCoin SAFE | US$0,07841 | -8,09% | 13,50% | US$2.174.820 | US$177,42 | 27.735.063 SAFE |
| 1202 |  FintruX Network FTX | US$0,02249 | -5,20% | -12,67% | US$2.136.231 | US$460,38 | 95.000.000 FTX |
| 1203 |  Bitcoin Confidential BC | US$0,0002842 | -38,05% | 31,27% | US$2.093.725 | US$293,65 | 7.365.901.523 BC |
| 1204 |  Bitcoin Atom BCA | US$0,1123 | 0,71% | -13,62% | US$2.068.452 | US$174,98 | 18.418.931 BCA |
| 1205 |  Starta STA | US$0,4047 | 0,00% | -0,47% | US$2.021.602 | - | 4.995.565 STA |
| 1206 |  EBCoin EBC | US$0,0004560 | 6,88% | 13,85% | US$2.008.849 | - | 4.405.368.086 EBC |
| 1207 |  Espers ESP | US$0,00008670 | 134,73% | 106,56% | US$1.984.342 | US$333,07 | 22.888.373.670 ESP |
| 1208 |  ADAMANT Messenger ADM | US$0,02296 | 0,74% | 4,79% | US$1.883.145 | US$42,39 | 82.003.408 ADM |
| 1209 |  Vipstar Coin VIPS | US$0,00005289 | -15,84% | 13,27% | US$1.852.568 | US$464,57 | 35.024.302.696 VIPS |
| 1210 |  DACSEE DACS | US$0,002431 | 1,63% | -11,16% | US$1.833.813 | - | 754.375.113 DACS |
| 1211 |  PetroDollar XPD | US$0,02503 | 1,71% | -7,61% | US$1.601.928 | - | 63.993.275 XPD |
| 1212 |  Databroker DTX | US$0,02042 | -0,13% | -6,91% | US$1.568.511 | US$461,50 | 76.819.977 DTX |
| 1213 |  SureRemit RMT | US$0,003071 | -1,34% | -22,45% | US$1.535.466 | - | 500.000.000 RMT |
| 1214 |  Quark QRK | US$0,005596 | 6,41% | 6,41% | US$1.517.283 | US$0,1094 | 271.155.186 QRK |
| 1215 |  Sense SENSE | US$0,004072 | -5,82% | -13,73% | US$1.502.504 | - | 368.960.949 SENSE |
| 1216 |  Nuggets NUG | US$0,0008047 | -5,94% | -12,28% | US$1.360.968 | US$0,1867 | 1.691.233.753 NUG |
| 1217 |  Semux SEM | US$0,1205 | 1,59% | -8,33% | US$1.352.262 | US$64,91 | 11.224.386 SEM |
| 1218 |  Ifoods Chain IFOOD | US$0,0005303 | -9,64% | -11,86% | US$1.325.846 | - | 2.499.999.990 IFOOD |
| 1219 |  RoBET ROBET | US$1,63 | 0,00% | -15,83% | US$1.303.872 | - | 798.697 ROBET |
| 1220 |  FNKOS FNKOS | US$0,008453 | -6,04% | -22,76% | US$1.303.497 | - | 154.196.479 FNKOS |
| 1221 |  CEEK VR CEEK | US$0,002590 | -14,58% | -15,38% | US$1.300.033 | US$56,56 | 501.951.915 CEEK |
| 1222 |  Dimecoin DIME | US$0,000002352 | -36,61% | -6,70% | US$1.267.942 | US$53,04 | 539.096.740.560 DIME |
| 1223 |  ShipChain SHIP | US$0,004997 | -14,72% | -16,90% | US$1.220.699 | US$47,38 | 244.287.057 SHIP |
| 1224 |  NEOX NEOX | US$1,14 | -1,17% | -34,94% | US$1.219.989 | - | 1.071.703 NEOX |
| 1225 |  Flash FLASH | US$0,001340 | -11,01% | -43,32% | US$1.205.799 | US$115,74 | 900.000.000 FLASH |
| 1226 |  e-Gulden EFL | US$0,06765 | -0,16% | 24,25% | US$1.155.484 | US$136,62 | 17.079.818 EFL |
| 1227 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1228 |  BitCrystals BCY | US$0,04967 | -8,29% | -6,82% | US$1.134.068 | US$0,004967 | 22.829.891 BCY |
| 1229 |  Olive OLE | US$0,004074 | -25,67% | -24,75% | US$1.128.579 | US$0,4848 | 277.007.242 OLE |
| 1230 |  Online OIO | US$0,001265 | -41,67% | -21,86% | US$1.110.373 | US$4,55 | 877.660.690 OIO |
| 1231 |  Ivy IVY | US$0,003516 | 0,00% | -12,28% | US$1.107.076 | - | 314.840.619 IVY |
| 1232 |  Lunes LUNES | US$0,007118 | -6,15% | -27,18% | US$1.072.874 | US$392,59 | 150.728.538 LUNES |
| 1233 |  IG Gold IGG | US$0,0001081 | -15,34% | -16,37% | US$1.070.823 | US$331,16 | 9.907.505.293 IGG |
| 1234 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1235 |  Credit Tag Chain CTC | US$0,01842 | 0,00% | 0,00% | US$1.049.159 | US$0,3594 | 56.946.692 CTC |
| 1236 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02033 | -9,13% | 56,88% | US$1.043.316 | US$83,19 | 51.330.711 C8 |
| 1237 |  DomRaider DRT | US$0,001754 | -2,18% | 3,88% | US$1.037.377 | US$55,66 | 591.500.000 DRT |
| 1238 |  TV-TWO TTV | US$0,002279 | -5,99% | -10,04% | US$1.014.981 | US$321,82 | 445.408.193 TTV |
| 1239 |  Mysterium MYST | US$0,04194 | -11,85% | -25,55% | US$992.708 | US$179,88 | 23.672.502 MYST |
| 1240 |  Nebula AI NBAI | US$0,0007598 | -11,82% | -20,72% | US$953.493 | US$103,09 | 1.254.943.205 NBAI |
| 1241 |  Golos GOLOS | US$0,007492 | -6,58% | 16,75% | US$932.951 | US$215,94 | 124.518.891 GOLOS |
| 1242 |  HEAT HEAT | US$0,02229 | 0,97% | -29,65% | US$926.790 | - | 41.583.115 HEAT |
| 1243 |  Halo Platform HALO | US$0,0001992 | 28,09% | -16,70% | US$926.001 | US$463,66 | 4.649.230.511 HALO |
| 1244 |  Bean Cash BITB | US$0,0002818 | -5,74% | -28,73% | US$892.085 | US$186,57 | 3.165.878.000 BITB |
| 1245 |  AC3 AC3 | US$0,001816 | -15,25% | 7,90% | US$891.701 | US$177,15 | 491.008.312 AC3 |
| 1246 |  Block-Chain.com BC | US$0,004304 | 3,94% | 72,66% | US$891.195 | US$3,09 | 207.051.787 BC |
| 1247 |  DCORP Utility DRPU | US$0,2514 | -0,01% | -18,07% | US$887.589 | US$7,85 | 3.530.373 DRPU |
| 1248 |  Thrive Token THRT | US$0,008592 | 2,60% | -6,49% | US$886.924 | - | 103.224.776 THRT |
| 1249 |  Vision Industry Token VIT | US$0,0003083 | 0,00% | 0,00% | US$881.898 | - | 2.860.319.218 VIT |
| 1250 |  Swisscoin SIC | US$0,00009484 | -4,84% | -12,92% | US$869.921 | US$21,90 | 9.172.407.825 SIC |
Tabel di atas menampilkan halaman 25 dari total 46 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.