Data Historis Harga Kripto 27/07/2019
Daftar harga kripto yang direkam pada tanggal 27/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Niobio Cash NBR | US$0,0009081 | 8,10% | 21,65% | US$118.762 | US$1.290,91 | 130.774.834 NBR |
| 1052 |  MyWish WISH | US$0,01952 | -31,27% | -62,11% | US$118.268 | US$611,72 | 6.057.664 WISH |
| 1053 |  Evedo EVED | US$0,01885 | -16,80% | -22,56% | US$117.151 | US$14.080,68 | 6.214.771 EVED |
| 1054 |  IGToken IG | US$0,00006040 | -5,72% | -28,46% | US$117.067 | US$43.544,20 | 1.938.346.088 IG |
| 1055 |  Patron PAT | US$0,0003056 | -0,70% | -13,27% | US$116.088 | US$552,54 | 379.848.282 PAT |
| 1056 |  Unify UNIFY | US$0,006349 | -4,08% | -9,12% | US$115.454 | US$5.236,73 | 18.185.085 UNIFY |
| 1057 |  STRAKS STAK | US$0,004836 | -4,69% | -2,38% | US$115.370 | US$965,68 | 23.858.907 STAK |
| 1058 |  EDRCoin EDRC | US$0,03921 | -12,13% | -34,34% | US$114.942 | US$14.023,77 | 2.931.224 EDRC |
| 1059 |  Monkey Project MONK | US$0,01626 | -3,26% | -28,91% | US$111.863 | US$1.216,87 | 6.880.036 MONK |
| 1060 |  Webcoin WEB | US$0,002855 | -4,18% | -8,75% | US$110.456 | US$30.807,13 | 38.691.144 WEB |
| 1061 |  BLOC.MONEY BLOC | US$0,01023 | 48,60% | 131,92% | US$109.812 | US$1.359,38 | 10.731.326 BLOC |
| 1062 |  BoutsPro BOUTS | US$0,001410 | -7,33% | -26,77% | US$107.999 | US$33.616,05 | 76.615.188 BOUTS |
| 1063 |  SF Capital SFCP | US$0,009803 | 6,17% | -3,40% | US$104.880 | US$7.143,90 | 10.698.968 SFCP |
| 1064 |  Giant GIC | US$0,01877 | -9,73% | -18,96% | US$102.295 | US$2.055,81 | 5.451.018 GIC |
| 1065 |  Infinitus Token INF | US$0,1443 | -59,64% | -55,55% | US$100.276 | US$14.915,25 | 694.892 INF |
| 1066 |  Bonpay BON | US$0,008820 | -17,86% | -25,46% | US$99.583 | US$8.007,44 | 11.290.301 BON |
| 1067 |  Elysian ELY | US$0,001010 | -11,47% | -33,12% | US$98.942 | US$35.746,57 | 97.966.210 ELY |
| 1068 |  MMOCoin MMO | US$0,001667 | -7,44% | -18,92% | US$98.438 | US$13.323,72 | 59.063.436 MMO |
| 1069 |  Xuez XUEZ | US$0,03211 | 4,65% | 54,73% | US$97.891 | US$24.081,77 | 3.048.416 XUEZ |
| 1070 |  ProCurrency PROC | US$0,0009463 | -8,52% | -7,59% | US$97.191 | US$966,12 | 102.703.511 PROC |
| 1071 |  DogeCash DOGEC | US$0,02615 | -29,42% | -18,29% | US$94.531 | US$1.014,76 | 3.614.880 DOGEC |
| 1072 |  Ether-1 ETHO | US$0,004634 | -18,81% | -21,71% | US$94.116 | US$46.031,35 | 20.309.455 ETHO |
| 1073 |  Aegeus AEG | US$0,002765 | 14,68% | 5,36% | US$92.834 | US$6.457,89 | 33.570.098 AEG |
| 1074 |  BriaCoin BRIA | US$0,1227 | 8,00% | 11,84% | US$91.256 | US$2.335,97 | 743.431 BRIA |
| 1075 |  Kalkulus KLKS | US$0,005591 | 4,82% | 3,21% | US$90.966 | US$36.750,25 | 16.269.418 KLKS |
| 1076 |  Bitcoin Zero BZX | US$0,004749 | -8,30% | -11,65% | US$90.617 | US$6.322,32 | 19.080.421 BZX |
| 1077 |  TrustNote TTT | US$0,0002889 | -21,70% | -21,63% | US$89.556 | US$1.689,90 | 309.999.945 TTT |
| 1078 |  Sugar Exchange SGR | US$0,001965 | 17,07% | -21,38% | US$88.535 | US$612,52 | 45.048.718 SGR |
| 1079 |  Timicoin TMC | US$0,0002646 | -55,73% | 311,84% | US$83.931 | US$2.580,09 | 317.149.560 TMC |
| 1080 |  StarterCoin STAC | US$0,0002425 | -18,33% | -25,89% | US$82.929 | US$2.484,38 | 342.007.189 STAC |
| 1081 |  SportyCo SPF | US$0,001503 | -5,98% | -12,34% | US$82.028 | US$2.516,53 | 54.587.326 SPF |
| 1082 |  Fox Trading FOXT | US$0,008969 | -9,68% | -14,79% | US$81.668 | US$56.699,34 | 9.105.355 FOXT |
| 1083 |  Herbalist Token HERB | US$0,000008283 | -5,17% | -8,12% | US$78.690 | US$24.438,51 | 9.499.999.999 HERB |
| 1084 |  No BS Crypto NOBS | US$0,00005925 | 2,11% | -18,53% | US$76.902 | US$20.842,78 | 1.297.877.001 NOBS |
| 1085 |  Payfair PFR | US$0,002135 | -8,83% | 15,35% | US$76.152 | US$2.268,75 | 35.674.294 PFR |
| 1086 |  Bee Token BEE | US$0,0003205 | 31,02% | -42,92% | US$75.831 | US$2.741,97 | 236.629.159 BEE |
| 1087 |  MicroMoney AMM | US$0,004663 | -13,39% | -25,74% | US$73.572 | US$11.698,85 | 15.777.256 AMM |
| 1088 |  BitRewards BIT | US$0,0002115 | -20,71% | -15,04% | US$72.496 | US$5.063,07 | 342.692.273 BIT |
| 1089 |  Aigang AIX | US$0,002470 | -6,34% | -41,68% | US$72.311 | US$25.724,27 | 29.274.567 AIX |
| 1090 |  ARAW ARAW | US$0,00002341 | -4,37% | -5,55% | US$71.579 | US$49.133,63 | 3.057.300.142 ARAW |
| 1091 |  Tokenbox TBX | US$0,006240 | -5,75% | -11,34% | US$71.100 | US$22.265,89 | 11.393.882 TBX |
| 1092 |  Bitcoin Turbo Koin BTK | US$0,000004675 | -10,12% | -22,74% | US$68.404 | US$2.975,98 | 14.631.795.035 BTK |
| 1093 |  BitCoin One BTCONE | US$0,0007587 | -8,69% | -14,60% | US$64.125 | US$4.700,55 | 84.516.190 BTCONE |
| 1094 |  Thore Cash TCH | US$0,001114 | -11,32% | -8,29% | US$61.327 | US$99.139,91 | 55.056.178 TCH |
| 1095 |  Swing SWING | US$0,01423 | -2,88% | -48,70% | US$61.168 | US$668,57 | 4.299.676 SWING |
| 1096 |  Gold Poker GPKR | US$0,01616 | -8,43% | 5,41% | US$61.125 | US$3.002,83 | 3.782.698 GPKR |
| 1097 |  Nitro NOX | US$0,001821 | 16,74% | -38,70% | US$58.403 | US$629,00 | 32.075.596 NOX |
| 1098 |  Decentralized Machine Learning DML | US$0,0009069 | -6,79% | -15,72% | US$57.164 | US$21.998,16 | 63.030.141 DML |
| 1099 |  SkinCoin SKIN | US$0,0006425 | -6,74% | -1,55% | US$56.655 | US$1.300,57 | 88.183.483 SKIN |
| 1100 |  Gexan GEX | US$0,07781 | 4,14% | 36,68% | US$55.521 | US$95.065,87 | 713.551 GEX |
Tabel di atas menampilkan halaman 22 dari total 46 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.