Data Historis Harga Kripto 27/07/2019
Daftar harga kripto yang direkam pada tanggal 27/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  HeroNode HER | US$0,0001958 | -6,51% | -10,04% | US$210.387 | US$14.482,15 | 1.074.244.081 HER |
| 1002 |  Tigereum TIG | US$0,01140 | -16,03% | 26,28% | US$207.622 | US$519,57 | 18.214.795 TIG |
| 1003 |  BitNautic Token BTNT | US$0,01497 | -1,18% | -26,84% | US$203.097 | US$1.502.884 | 13.566.684 BTNT |
| 1004 |  FORCE FOR | US$0,001423 | -32,03% | -59,58% | US$199.901 | US$959,18 | 140.516.265 FOR |
| 1005 |  Atonomi ATMI | US$0,0004068 | -8,63% | -12,93% | US$199.272 | US$6.987,12 | 489.844.250 ATMI |
| 1006 |  Commercium CMM | US$0,004479 | -18,20% | -33,26% | US$196.084 | US$2.181,38 | 43.774.520 CMM |
| 1007 |  Chronologic DAY | US$0,2129 | -4,84% | -26,44% | US$192.875 | US$536,95 | 905.811 DAY |
| 1008 |  ATBCoin ATB | US$0,004587 | -0,60% | -17,16% | US$192.828 | US$260.497 | 42.038.227 ATB |
| 1009 |  Hercules HERC | US$0,004242 | -1,54% | 3,72% | US$190.762 | US$1.024,85 | 44.968.656 HERC |
| 1010 |  Moin MOIN | US$0,02229 | -3,90% | -47,21% | US$189.547 | US$859,34 | 8.504.564 MOIN |
| 1011 |  Newton Coin Project NCP | US$0,000001038 | 9,92% | -45,68% | US$186.499 | US$854,64 | 179.652.537.035 NCP |
| 1012 |  Auxilium AUX | US$0,001725 | -27,26% | -31,88% | US$186.451 | US$5.492,31 | 108.094.690 AUX |
| 1013 |  View VIEW | US$0,005306 | -22,45% | 6,53% | US$186.176 | US$640,86 | 35.088.298 VIEW |
| 1014 |  EventChain EVC | US$0,005901 | 18,30% | -16,12% | US$184.408 | US$4.737,31 | 31.250.497 EVC |
| 1015 |  Auctus AUC | US$0,006173 | -0,87% | -24,09% | US$184.167 | US$2.773,13 | 29.833.815 AUC |
| 1016 |  InterValue INVE | US$0,001432 | -2,16% | -12,74% | US$183.145 | US$47.927,86 | 127.892.710 INVE |
| 1017 |  BitSend BSD | US$0,007576 | -21,70% | -26,61% | US$181.922 | US$2.124,85 | 24.011.575 BSD |
| 1018 |  Alt.Estate token ALT | US$0,0002426 | -4,58% | -16,68% | US$175.655 | US$3.037,03 | 724.180.756 ALT |
| 1019 |  BoatPilot Token NAVY | US$0,002368 | 4,40% | 29,78% | US$174.945 | US$3.952,05 | 73.863.346 NAVY |
| 1020 |  Zetacoin ZET | US$0,001024 | -7,42% | -16,58% | US$174.140 | US$8.343,44 | 170.011.218 ZET |
| 1021 |  Honest HNST | US$0,01595 | -6,62% | -39,06% | US$174.079 | US$90.440,65 | 10.913.323 HNST |
| 1022 |  Dynamic DYN | US$0,01172 | 4,18% | -25,41% | US$172.559 | US$13.935,72 | 14.728.126 DYN |
| 1023 |  Arbidex ABX | US$0,008403 | -5,17% | -21,96% | US$171.036 | US$21.924,47 | 20.353.495 ABX |
| 1024 |  The Currency Analytics TCAT | US$0,001913 | -4,79% | -26,62% | US$170.010 | US$41.246,45 | 88.859.673 TCAT |
| 1025 |  SkyHub Coin SHB | US$0,4113 | 278,70% | 111,88% | US$166.940 | US$12.256,41 | 405.843 SHB |
| 1026 |  DopeCoin DOPE | US$0,001423 | -16,02% | -20,76% | US$166.226 | US$5.839,37 | 116.845.228 DOPE |
| 1027 |  GravityCoin GXX | US$0,06953 | -16,07% | -31,47% | US$160.068 | US$3.346,02 | 2.302.054 GXX |
| 1028 |  ShareX SEXC | US$0,0002404 | -14,82% | -45,55% | US$155.172 | US$1.184,00 | 645.515.075 SEXC |
| 1029 |  GCN Coin GCN | US$0,0000008970 | -6,36% | -13,42% | US$152.690 | US$609,00 | 170.230.047.500 GCN |
| 1030 |  Iridium IRD | US$0,008314 | 4,65% | 4,66% | US$150.761 | US$1.699,80 | 18.132.912 IRD |
| 1031 |  GoByte GBX | US$0,04112 | -9,05% | -7,34% | US$149.754 | US$6.257,79 | 3.641.736 GBX |
| 1032 |  Block-Logic BLTG | US$0,006511 | 4,24% | -29,25% | US$149.095 | US$678,30 | 22.899.329 BLTG |
| 1033 |  Knekted KNT | US$0,0001465 | -24,53% | 6,52% | US$146.546 | US$17.790,10 | 1.000.000.000 KNT |
| 1034 |  MyBit MYB | US$0,0009374 | -2,12% | 23,22% | US$144.271 | US$1.387,16 | 153.906.948 MYB |
| 1035 |  Agrolot AGLT | US$0,008465 | -17,05% | 370,25% | US$141.802 | US$10.355,57 | 16.751.539 AGLT |
| 1036 |  Puregold Token PGTS | US$0,01224 | -5,94% | -8,84% | US$139.047 | US$507,62 | 11.363.098 PGTS |
| 1037 |  Arqma ARQ | US$0,02365 | -0,88% | -5,70% | US$138.650 | US$1.453,78 | 5.862.309 ARQ |
| 1038 |  GoPower GPT | US$0,001687 | -6,99% | 5,83% | US$137.015 | US$6.447,08 | 81.227.046 GPT |
| 1039 |  FSBT API Token FSBT | US$0,03867 | -6,35% | -9,39% | US$135.728 | US$20.938,35 | 3.509.535 FSBT |
| 1040 |  Veros VRS | US$0,004620 | -1,95% | -3,02% | US$135.394 | US$11.103,21 | 29.306.819 VRS |
| 1041 |  PKG Token PKG | US$0,00001488 | -6,01% | -23,31% | US$133.443 | US$24.524,29 | 8.969.257.745 PKG |
| 1042 |  NetKoin NTK | US$0,00002944 | -7,92% | -13,06% | US$131.129 | US$963,23 | 4.453.537.916 NTK |
| 1043 |  SnapCoin SNPC | US$0,0003006 | -5,63% | -15,00% | US$130.960 | US$7.096,76 | 435.689.398 SNPC |
| 1044 |  Iungo ING | US$0,003192 | -3,16% | -14,19% | US$127.688 | US$11.227,57 | 40.000.000 ING |
| 1045 |  EurocoinToken ECTE | US$0,08694 | -4,26% | -8,85% | US$126.969 | US$19.859,70 | 1.460.439 ECTE |
| 1046 |  Emphy EPY | US$0,01594 | -9,40% | -10,31% | US$126.162 | US$914,64 | 7.915.125 EPY |
| 1047 |  HyperQuant HQT | US$0,001385 | -12,87% | -33,62% | US$123.402 | US$254.561 | 89.083.368 HQT |
| 1048 |  Exosis EXO | US$0,5043 | -2,37% | -0,83% | US$122.478 | US$29.569,66 | 242.877 EXO |
| 1049 |  GenesisX XGS | US$0,01612 | 113,20% | 82,40% | US$121.937 | US$11.363,23 | 7.563.094 XGS |
| 1050 |  Sparkpoint SRK | US$0,00005109 | -6,78% | -7,12% | US$120.055 | US$24.001,03 | 2.349.769.719 SRK |
Tabel di atas menampilkan halaman 21 dari total 46 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.