Data Historis Harga Kripto 27/07/2019
Daftar harga kripto yang direkam pada tanggal 27/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Blockparty (BOXX Token) BOXX | US$0,02928 | -6,08% | -37,26% | US$950.165 | US$16.361,75 | 32.453.993 BOXX |
| 802 |  Scala XLA | US$0,0001108 | 12,62% | 2,48% | US$945.770 | US$1.624,65 | 8.532.235.878 XLA |
| 803 |  BiblePay BBP | US$0,0005462 | 6,49% | -18,22% | US$929.473 | US$20.814,09 | 1.701.807.440 BBP |
| 804 |  Bitcoin Interest BCI | US$0,05044 | -8,74% | -15,76% | US$924.377 | US$10.451,64 | 18.326.892 BCI |
| 805 |  Banca BANCA | US$0,00005155 | 0,91% | -3,47% | US$924.032 | US$29.696,00 | 17.926.481.684 BANCA |
| 806 |  Acute Angle Cloud AAC | US$0,003692 | -16,60% | -18,13% | US$922.947 | US$1.377.164 | 250.000.000 AAC |
| 807 |  Trinity Network Credit TNC | US$0,002766 | -7,19% | -16,38% | US$921.920 | US$881,25 | 333.333.333 TNC |
| 808 |  Pinkcoin PINK | US$0,002247 | 3,77% | -3,57% | US$921.219 | US$767,60 | 409.932.138 PINK |
| 809 |  Privatix PRIX | US$0,8401 | -3,72% | -26,61% | US$918.556 | US$1.190,26 | 1.093.386 PRIX |
| 810 |  Amon AMN | US$0,001661 | 26,04% | 11,33% | US$913.576 | US$853,38 | 549.920.386 AMN |
| 811 |  BitcoinZ BTCZ | US$0,0001853 | -23,34% | -13,88% | US$907.589 | US$1.453,81 | 4.896.979.200 BTCZ |
| 812 |  Oxycoin OXY | US$0,0009775 | -2,86% | -6,14% | US$907.416 | US$8.216,51 | 928.278.467 OXY |
| 813 |  Stox STX | US$0,01701 | -1,41% | -13,78% | US$904.721 | US$972,18 | 53.177.284 STX |
| 814 |  MktCoin MLM | US$0,0007479 | -0,11% | 25,37% | US$904.657 | US$18.143,37 | 1.209.529.900 MLM |
| 815 |  Kolion KLN | US$0,8989 | -5,39% | -11,71% | US$898.870 | US$73.410,96 | 999.999 KLN |
| 816 |  Cobinhood COB | US$0,002181 | -20,39% | -12,40% | US$896.533 | US$5.816,61 | 410.999.847 COB |
| 817 |  Sharder SS | US$0,003127 | -2,93% | 6,33% | US$885.748 | US$220.347 | 283.282.765 SS |
| 818 |  PAYCENT PYN | US$0,02881 | -6,76% | -36,57% | US$883.275 | US$1.480,55 | 30.662.802 PYN |
| 819 |  DATx DATX | US$0,0006342 | -0,48% | -19,27% | US$882.432 | US$106.246 | 1.391.302.551 DATX |
| 820 |  Zilla ZLA | US$0,01455 | -4,13% | -5,36% | US$872.897 | US$40.604,87 | 60.000.000 ZLA |
| 821 |  Maverick Chain MVC | US$0,008128 | -7,88% | -9,24% | US$869.166 | US$2.802,59 | 106.936.231 MVC |
| 822 |  Coinlancer CL | US$0,01091 | -4,81% | -16,41% | US$868.385 | US$1.619,92 | 79.619.229 CL |
| 823 |  Upfiring UFR | US$0,04015 | 1,19% | 54,13% | US$867.193 | US$2.943,25 | 21.600.000 UFR |
| 824 |  FarmaTrust FTT | US$0,001429 | 11,63% | -5,47% | US$857.521 | US$26.295,72 | 600.000.000 FTT |
| 825 |  Bitcoiin B2G | US$0,01612 | 29,28% | -19,33% | US$845.075 | US$6.012,78 | 52.413.323 B2G |
| 826 |  Denarius D | US$0,1408 | 2,70% | -20,00% | US$842.874 | US$2.784,02 | 5.986.873 D |
| 827 |  Pirl PIRL | US$0,01683 | -1,13% | -2,85% | US$839.394 | US$4.840,94 | 49.865.177 PIRL |
| 828 |  Playgroundz IOG | US$0,02925 | -66,65% | -48,32% | US$835.071 | US$957,67 | 28.545.120 IOG |
| 829 |  VisionX VNX | US$0,0002530 | -6,08% | -18,32% | US$834.978 | US$73.325,12 | 3.300.000.000 VNX |
| 830 |  BitScreener Token BITX | US$0,005322 | -5,80% | -21,31% | US$833.006 | US$21.858,22 | 156.523.340 BITX |
| 831 |  RED RED | US$0,006397 | -9,16% | -8,74% | US$831.645 | US$10.949,57 | 130.000.009 RED |
| 832 |  HyperSpace AMP | US$0,008251 | -4,84% | -27,87% | US$831.110 | US$2.875,80 | 100.728.564 AMP |
| 833 |  PAL Network PAL | US$0,001881 | 8,36% | -11,62% | US$825.051 | US$72.600,27 | 438.524.050 PAL |
| 834 |  Trittium TRTT | US$0,006513 | 11,54% | 12,27% | US$816.683 | US$1.581,04 | 125.388.966 TRTT |
| 835 |  HEROcoin PLAY | US$0,005477 | -5,53% | -20,30% | US$811.092 | US$20.007,20 | 148.103.848 PLAY |
| 836 |  Matchpool GUP | US$0,01079 | -2,62% | -1,83% | US$809.200 | US$47.983,91 | 75.000.000 GUP |
| 837 |  Curecoin CURE | US$0,03239 | -12,12% | -27,32% | US$784.276 | US$1.725,49 | 24.210.951 CURE |
| 838 |  GeoCoin GEO | US$0,2395 | 0,13% | -3,77% | US$761.659 | US$1.089,80 | 3.180.551 GEO |
| 839 |  savedroid SVD | US$0,0002823 | -17,97% | 2,37% | US$758.861 | US$2.581,08 | 2.688.339.238 SVD |
| 840 |  Swarm City SWT | US$0,08797 | -11,66% | -0,92% | US$750.880 | US$61.155,22 | 8.536.073 SWT |
| 841 |  uPlexa UPX | US$0,0004593 | -7,08% | -19,34% | US$746.218 | US$9.720,59 | 1.624.633.992 UPX |
| 842 |  Coinvest COIN | US$0,06272 | -18,73% | 23,99% | US$740.188 | US$670,80 | 11.800.845 COIN |
| 843 |  HappyPay HPAY | US$0,03578 | -6,92% | -22,87% | US$739.627 | US$906,15 | 20.674.351 HPAY |
| 844 |  ExclusiveCoin EXCL | US$0,1307 | -3,45% | -9,56% | US$734.466 | US$4.285,84 | 5.621.284 EXCL |
| 845 |  HOQU HQX | US$0,004330 | -8,12% | -39,57% | US$732.407 | US$428.584 | 169.144.018 HQX |
| 846 |  Essentia ESS | US$0,0008825 | -4,59% | -17,79% | US$730.884 | US$53.552,32 | 828.206.204 ESS |
| 847 |  Mallcoin MLC | US$0,004123 | -29,11% | -20,79% | US$726.198 | US$24.467,65 | 176.136.853 MLC |
| 848 |  Bounty0x BNTY | US$0,003120 | -5,40% | -47,76% | US$726.002 | US$1.852,65 | 232.720.097 BNTY |
| 849 |  NuBits USNBT | US$0,06549 | -5,30% | -11,15% | US$719.137 | US$13.221,84 | 10.981.667 USNBT |
| 850 |  AICHAIN AIT | US$0,001338 | 26,32% | -12,86% | US$715.888 | US$53.909,66 | 535.067.071 AIT |
Tabel di atas menampilkan halaman 17 dari total 46 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.