Data Historis Harga Kripto 27/07/2019
Daftar harga kripto yang direkam pada tanggal 27/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Global Awards Token GAT | US$0,002072 | 8,04% | 83,97% | US$1.421.305 | US$852,06 | 685.805.346 GAT |
| 702 |  SelfSell SSC | US$0,003617 | -11,35% | 11,03% | US$1.410.507 | US$1.600.118 | 390.000.000 SSC |
| 703 |  sUSD SUSD | US$0,9601 | -2,92% | 6,65% | US$1.409.035 | US$15.224,49 | 1.467.572 SUSD |
| 704 |  ERC20 ERC20 | US$0,02818 | 1,41% | -12,15% | US$1.408.819 | US$75.896,70 | 50.000.000 ERC20 |
| 705 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,007784 | -5,72% | -9,49% | US$1.406.446 | US$552.628 | 180.689.167 PLX |
| 706 |  Tidex Token TDX | US$0,1477 | 1,32% | 30,67% | US$1.403.612 | US$15.454,76 | 9.504.980 TDX |
| 707 |  Rise RISE | US$0,01005 | -1,09% | -13,05% | US$1.399.932 | US$1.393,65 | 139.252.997 RISE |
| 708 |  GridCoin GRC | US$0,003319 | -12,18% | -38,78% | US$1.397.312 | US$6.609,40 | 420.948.815 GRC |
| 709 |  GlobalToken GLT | US$0,01822 | -1,44% | 86,79% | US$1.397.253 | US$5.381,71 | 76.676.900 GLT |
| 710 |  Graft GRFT | US$0,002457 | -2,41% | -26,40% | US$1.393.787 | US$27.607,73 | 567.302.820 GRFT |
| 711 |  NewYorkCoin NYC | US$0,00001032 | -40,16% | -43,74% | US$1.383.149 | US$1.742,55 | 134.024.588.760 NYC |
| 712 |  Kryll KRL | US$0,05704 | -5,39% | -11,16% | US$1.380.327 | US$4.785,38 | 24.200.233 KRL |
| 713 |  Bitcoin Private BTCP | US$0,2918 | -16,09% | -27,87% | US$1.377.236 | US$4.399,04 | 4.720.479 BTCP |
| 714 |  VegaWallet Token VGW | US$0,1255 | -0,29% | -2,31% | US$1.375.200 | US$8.569,73 | 10.960.469 VGW |
| 715 |  Bezop BEZ | US$0,02466 | -5,55% | -25,15% | US$1.373.324 | US$5.408,90 | 55.683.378 BEZ |
| 716 |  Matrexcoin MAC | US$0,07916 | -1,14% | 140,64% | US$1.362.322 | US$1.088,02 | 17.209.730 MAC |
| 717 |  Neurotoken NTK | US$0,01721 | -4,76% | -2,54% | US$1.357.793 | US$6.722,28 | 78.906.618 NTK |
| 718 |  Kuai Token KT | US$0,1419 | -0,70% | 1,55% | US$1.350.180 | US$7.874.669 | 9.512.850 KT |
| 719 |  LIFE LIFE | US$0,00005756 | -7,42% | -10,35% | US$1.349.444 | US$2.190,11 | 23.442.468.688 LIFE |
| 720 |  Next.exchange NEXT | US$0,3694 | -5,66% | -4,69% | US$1.347.087 | US$1.281,82 | 3.646.225 NEXT |
| 721 |  STK STK | US$0,003891 | -3,91% | -18,83% | US$1.338.493 | US$34.758,25 | 343.971.372 STK |
| 722 |  MenaPay MPAY | US$0,05348 | -20,48% | 156,97% | US$1.334.766 | US$79.961,66 | 24.956.471 MPAY |
| 723 |  ICE ROCK MINING ROCK2 | US$0,08487 | -37,25% | -47,52% | US$1.334.498 | US$291.687 | 15.724.272 ROCK2 |
| 724 |  ONOToken ONOT | US$0,00008089 | -5,79% | -35,64% | US$1.316.926 | US$53.305,58 | 16.281.114.526 ONOT |
| 725 |  Nework NKC | US$0,008914 | -3,43% | -1,19% | US$1.315.533 | US$37.136,24 | 147.586.172 NKC |
| 726 |  Datawallet DXT | US$0,003359 | -7,23% | -8,45% | US$1.310.783 | US$79.374,68 | 390.222.225 DXT |
| 727 |  PAC Global PAC | US$0,0001733 | -31,10% | -49,46% | US$1.304.702 | US$12.488,41 | 7.529.982.098 PAC |
| 728 |  Rotharium RTH | US$0,3881 | 34,06% | 6,81% | US$1.302.900 | US$53.391,72 | 3.357.270 RTH |
| 729 |  TrueFlip TFL | US$0,2080 | -1,80% | -19,28% | US$1.299.623 | US$43.073,97 | 6.247.267 TFL |
| 730 |  Experience Points XP | US$0,000004581 | -7,80% | 5,40% | US$1.295.676 | US$507,27 | 282.840.350.369 XP |
| 731 |  Datum DAT | US$0,001289 | -6,49% | -12,36% | US$1.289.914 | US$125.127 | 1.000.435.124 DAT |
| 732 |  Winco WCO | US$0,002643 | 20,17% | 68,10% | US$1.270.068 | US$27.819,23 | 480.481.178 WCO |
| 733 |  eXPerience Chain XPC | US$0,00001390 | -5,07% | 12,89% | US$1.265.853 | US$22.965,40 | 91.090.814.961 XPC |
| 734 |  EchoLink EKO | US$0,002520 | -1,41% | -4,96% | US$1.259.849 | US$174.729 | 500.000.000 EKO |
| 735 |  Unification UND | US$0,03244 | -37,00% | -43,32% | US$1.253.926 | US$233.211 | 38.655.988 UND |
| 736 |  Chrono.tech TIME | US$1,76 | -7,78% | -7,41% | US$1.248.178 | US$41.086,55 | 710.113 TIME |
| 737 |  Ormeus Coin ORMEUS | US$0,03464 | -6,39% | -2,83% | US$1.243.854 | US$101.540 | 35.904.998 ORMEUS |
| 738 |  Paypex PAYX | US$0,01816 | -1,99% | -10,08% | US$1.242.448 | US$43.762,57 | 68.428.768 PAYX |
| 739 |  Sentient Coin SEN | US$0,0007555 | -0,60% | 3,35% | US$1.229.404 | US$11.409,29 | 1.627.253.128 SEN |
| 740 |  NOW Token NOW | US$0,01813 | -7,39% | -3,13% | US$1.228.407 | US$542,17 | 67.758.708 NOW |
| 741 |  UpToken UP | US$0,008346 | -0,29% | -2,41% | US$1.223.028 | US$11.499,72 | 146.540.250 UP |
| 742 |  ION ION | US$0,08284 | -6,28% | -7,84% | US$1.219.726 | US$5.094,07 | 14.723.723 ION |
| 743 |  Nasdacoin NSD | US$0,06007 | -5,09% | 7,43% | US$1.218.227 | US$295.153 | 20.278.489 NSD |
| 744 |  Stronghold Token SHX | US$0,001169 | -8,63% | -63,59% | US$1.207.401 | US$3.270,24 | 1.032.478.474 SHX |
| 745 |  Education Ecosystem LEDU | US$0,005535 | -5,98% | -1,04% | US$1.205.391 | US$20.895,16 | 217.789.857 LEDU |
| 746 |  ATLANT ATL | US$0,02215 | 2,58% | 5,26% | US$1.200.125 | US$879,14 | 54.175.041 ATL |
| 747 |  Cryptopay CPAY | US$0,01750 | -24,25% | -20,67% | US$1.195.922 | US$3.805,73 | 68.353.494 CPAY |
| 748 |  SophiaTX SPHTX | US$0,003609 | -17,07% | -20,96% | US$1.190.907 | US$23.678,79 | 329.947.595 SPHTX |
| 749 |  Zeusshield ZSC | US$0,001031 | -3,16% | -2,36% | US$1.188.457 | US$20.226,03 | 1.153.170.765 ZSC |
| 750 |  FREE Coin FREE | US$0,0000001365 | -66,59% | 48,17% | US$1.187.508 | US$6.366,84 | 8.700.200.594.990 FREE |
Tabel di atas menampilkan halaman 15 dari total 46 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.