Data Historis Harga Kripto 27/07/2019
Daftar harga kripto yang direkam pada tanggal 27/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Remme REM | US$0,004867 | -3,87% | -11,56% | US$3.209.123 | US$104.921 | 659.315.410 REM |
| 552 |  Zen Protocol ZP | US$0,1632 | -1,95% | -7,93% | US$3.206.460 | US$3.551,90 | 19.650.700 ZP |
| 553 |  Kambria KAT | US$0,002581 | -4,56% | -10,39% | US$3.175.525 | US$248.063 | 1.230.544.848 KAT |
| 554 |  Nimiq NIM | US$0,0007440 | -6,17% | -12,05% | US$3.174.279 | US$131.299 | 4.266.264.038 NIM |
| 555 |  Proton Token PTT | US$0,0008063 | 5,65% | 372,06% | US$3.167.977 | US$92.283,04 | 3.929.053.178 PTT |
| 556 |  BlackCoin BLK | US$0,04995 | -6,29% | -10,12% | US$3.142.220 | US$14.838,69 | 62.906.697 BLK |
| 557 |  Change CAG | US$0,09846 | -2,88% | -9,50% | US$3.118.657 | US$2.012,71 | 31.673.646 CAG |
| 558 |  Airbloc ABL | US$0,01219 | -6,65% | -8,90% | US$3.075.780 | US$219.799 | 252.376.219 ABL |
| 559 |  FansTime FTI | US$0,001061 | -3,45% | -19,40% | US$3.023.169 | US$121.572 | 2.850.000.000 FTI |
| 560 |  PIBBLE PIB | US$0,0003378 | -2,91% | -23,66% | US$3.017.562 | US$350.715 | 8.933.572.050 PIB |
| 561 |  ChatCoin CHAT | US$0,004332 | -4,96% | -22,41% | US$2.988.978 | US$565.174 | 690.000.640 CHAT |
| 562 |  Ulord UT | US$0,02830 | -1,30% | -9,85% | US$2.982.875 | US$182.212 | 105.413.571 UT |
| 563 |  Ink INK | US$0,006428 | -4,40% | -1,70% | US$2.982.086 | US$11.555,20 | 463.910.527 INK |
| 564 |  OKCash OK | US$0,03976 | -6,10% | -15,53% | US$2.968.930 | US$23.315,42 | 74.663.613 OK |
| 565 |  Wowbit WWB | US$0,01064 | -3,11% | -14,55% | US$2.956.619 | US$164.444 | 277.777.778 WWB |
| 566 |  HTMLCOIN HTML | US$0,00005508 | -7,33% | -13,53% | US$2.923.073 | US$1.341,65 | 53.067.332.240 HTML |
| 567 |  Measurable Data Token MDT | US$0,005556 | -5,34% | -4,58% | US$2.913.253 | US$2.347.310 | 524.384.069 MDT |
| 568 |  Apex CPX | US$0,006242 | -3,56% | -1,24% | US$2.907.212 | US$47.234,53 | 465.774.330 CPX |
| 569 |  Fortuna FOTA | US$0,006049 | -11,09% | -25,17% | US$2.903.537 | US$76.875,37 | 479.997.016 FOTA |
| 570 |  SwissBorg CHSB | US$0,005039 | -9,64% | -19,73% | US$2.901.432 | US$41.583,57 | 575.821.133 CHSB |
| 571 |  Sphere SPHR | US$0,2319 | -1,34% | 2,12% | US$2.894.951 | US$11.710,62 | 12.484.344 SPHR |
| 572 |  Qitmeer HLC | US$0,007308 | -3,31% | -9,93% | US$2.842.947 | US$168.170 | 389.009.995 HLC |
| 573 |  DAO.Casino BET | US$0,01659 | 1,35% | -3,93% | US$2.775.457 | US$5.515,86 | 167.270.821 BET |
| 574 |  VINchain VIN | US$0,004680 | -6,90% | -21,06% | US$2.761.973 | US$221.626 | 590.108.901 VIN |
| 575 |  Delphy DPY | US$0,04700 | -7,41% | -19,98% | US$2.740.861 | US$104.431 | 58.312.212 DPY |
| 576 |  Footballcoin XFC | US$0,007311 | -3,42% | -11,93% | US$2.739.231 | US$3.731,32 | 374.660.526 XFC |
| 577 |  Conceal CCX | US$0,6824 | 32,95% | 77,08% | US$2.733.226 | US$113.168 | 4.005.287 CCX |
| 578 |  DAEX DAX | US$0,007681 | -1,86% | -12,75% | US$2.724.084 | US$1.393.393 | 354.666.702 DAX |
| 579 |  LUXCoin LUX | US$0,4460 | -1,27% | 17,87% | US$2.707.755 | US$1.152,73 | 6.070.656 LUX |
| 580 |  DecentBet DBET | US$0,01426 | -4,32% | -4,35% | US$2.689.262 | US$1.872,25 | 188.632.973 DBET |
| 581 |  Connect Coin XCON | US$0,06847 | -0,58% | -11,16% | US$2.670.082 | US$21.602,04 | 38.996.796 XCON |
| 582 |  Eden EDN | US$0,004450 | -0,88% | -10,14% | US$2.669.703 | US$69.796,41 | 600.000.000 EDN |
| 583 |  nOS NOS | US$0,02594 | -4,46% | -9,17% | US$2.658.811 | US$49.550,94 | 102.500.000 NOS |
| 584 |  Hubii Network HBT | US$0,1755 | -0,22% | 34,41% | US$2.658.135 | US$516,33 | 15.142.834 HBT |
| 585 |  Safe Haven SHA | US$0,0008842 | -5,19% | -5,13% | US$2.657.686 | US$132.886 | 3.005.855.396 SHA |
| 586 |  Xaurum XAUR | US$0,03030 | 1,20% | -0,59% | US$2.624.850 | US$16.157,52 | 86.642.886 XAUR |
| 587 |  Polis POLIS | US$0,4122 | -28,35% | 0,77% | US$2.623.659 | US$30.668,31 | 6.365.709 POLIS |
| 588 |  Nexty NTY | US$0,00001701 | -0,07% | 3,59% | US$2.577.222 | US$586.183 | 151.545.708.628 NTY |
| 589 |  GoldCoin GLC | US$0,06182 | -9,02% | -19,26% | US$2.575.613 | US$2.776,15 | 41.662.072 GLC |
| 590 |  SIX SIX | US$0,009385 | 2,68% | -5,85% | US$2.569.469 | US$109.372 | 273.776.596 SIX |
| 591 |  MIR COIN MIR | US$0,004040 | -28,34% | -8,07% | US$2.505.206 | US$414.613 | 620.041.495 MIR |
| 592 |  Observer OBSR | US$0,001869 | 1,61% | -9,91% | US$2.502.576 | US$155.526 | 1.338.928.788 OBSR |
| 593 |  Haven Protocol XHV | US$0,3165 | 1,26% | 7,21% | US$2.484.509 | US$223.050 | 7.849.101 XHV |
| 594 |  Adshares ADS | US$0,07104 | -8,22% | -37,41% | US$2.476.337 | US$273.616 | 34.859.627 ADS |
| 595 |  Coinsuper Ecosystem Network CEN | US$0,005728 | -2,42% | -22,47% | US$2.475.182 | US$10.783,09 | 432.113.962 CEN |
| 596 |  NeoWorld Cash NASH | US$0,0001268 | -6,43% | -12,97% | US$2.469.400 | US$115.721 | 19.473.345.340 NASH |
| 597 |  PolySwarm NCT | US$0,001572 | -8,41% | -7,13% | US$2.431.379 | US$24.669,42 | 1.546.457.130 NCT |
| 598 |  Waves Community Token WCT | US$0,2426 | -5,00% | -14,19% | US$2.425.783 | US$1.196,79 | 9.999.966 WCT |
| 599 |  Origin Sport ORS | US$0,03172 | -2,94% | 62,76% | US$2.423.124 | US$15.364.228 | 76.388.858 ORS |
| 600 |  Raven Protocol RAVEN | US$0,001324 | -8,46% | -64,15% | US$2.412.277 | US$64.992,46 | 1.821.788.958 RAVEN |
Tabel di atas menampilkan halaman 12 dari total 46 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.