Data Historis Harga Kripto 27/07/2019
Daftar harga kripto yang direkam pada tanggal 27/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Envion EVN | US$0,06944 | -5,71% | -3,73% | US$7.733.157 | US$625,97 | 111.368.894 EVN |
| 352 |  Scry.info DDD | US$0,01756 | 1,06% | -7,14% | US$7.726.044 | US$538.062 | 440.057.074 DDD |
| 353 |  FLO FLO | US$0,05083 | -1,31% | -19,27% | US$7.715.927 | US$29.982,79 | 151.784.237 FLO |
| 354 |  BLOCKv VEE | US$0,002875 | 0,20% | -0,34% | US$7.652.854 | US$7.123,32 | 2.661.778.006 VEE |
| 355 |  Quanta Utility Token QNTU | US$0,0002607 | -6,22% | 1,93% | US$7.632.331 | US$1.248.104 | 29.279.582.414 QNTU |
| 356 |  Diamond Platform Token DPT | US$12,01 | -3,10% | -6,68% | US$7.589.534 | US$28.217,87 | 631.719 DPT |
| 357 |  CWV Chain CWV | US$0,002198 | -8,92% | -15,67% | US$7.587.260 | US$551.240 | 3.451.734.630 CWV |
| 358 |  Noah Coin NOAH | US$0,0002298 | -4,27% | -22,18% | US$7.511.563 | US$312.088 | 32.687.957.978 NOAH |
| 359 |  DMarket DMT | US$0,1305 | -8,46% | 0,66% | US$7.427.745 | US$209.375 | 56.921.773 DMT |
| 360 |  Gemini Dollar GUSD | US$1,00 | -1,11% | -0,45% | US$7.368.952 | US$3.980.047 | 7.351.936 GUSD |
| 361 |  Viacoin VIA | US$0,3178 | -6,56% | -9,17% | US$7.357.013 | US$333.348 | 23.150.767 VIA |
| 362 |  Propy PRO | US$0,1539 | -3,40% | -4,45% | US$7.289.822 | US$98.266,13 | 47.373.486 PRO |
| 363 |  Artfinity AT | US$0,06538 | -1,92% | -5,26% | US$7.266.553 | US$2.951.391 | 111.147.565 AT |
| 364 |  Electra ECA | US$0,0002540 | -11,84% | -19,61% | US$7.257.885 | US$1.370,06 | 28.569.772.458 ECA |
| 365 |  Zipper ZIP | US$0,0004412 | -1,81% | -1,74% | US$7.147.693 | US$1.430.857 | 16.199.999.812 ZIP |
| 366 |  SmartMesh SMT | US$0,005309 | -5,08% | -9,96% | US$7.116.504 | US$48.738,28 | 1.340.519.343 SMT |
| 367 |  SIRIN LABS Token SRN | US$0,01441 | -8,09% | -7,20% | US$7.085.526 | US$228.925 | 491.820.906 SRN |
| 368 |  Sentinel SENT | US$0,003511 | 20,81% | 81,17% | US$7.021.721 | US$90.467,49 | 1.999.969.999 SENT |
| 369 |  Universa UTNP | US$0,003798 | -5,13% | 23,24% | US$7.020.839 | US$45.377,04 | 1.848.760.649 UTNP |
| 370 |  BOX Token BOX | US$0,07021 | -4,18% | -16,22% | US$6.993.241 | US$31.986,32 | 99.604.138 BOX |
| 371 |  Edgeless EDG | US$0,05953 | -7,72% | -16,51% | US$6.967.919 | US$16.637,44 | 117.046.967 EDG |
| 372 |  OAX OAX | US$0,09974 | -3,43% | 0,07% | US$6.944.648 | US$122.488 | 69.630.082 OAX |
| 373 |  Dero DERO | US$0,8815 | -6,20% | -22,30% | US$6.941.085 | US$1.410.970 | 7.873.789 DERO |
| 374 |  Safex Token SFT | US$0,006406 | 3,16% | 22,96% | US$6.940.527 | US$18.238,20 | 1.083.398.731 SFT |
| 375 |  QunQun QUN | US$0,01079 | -1,33% | -7,96% | US$6.897.361 | US$1.068.854 | 639.212.310 QUN |
| 376 |  Refereum RFR | US$0,001721 | -7,38% | 13,03% | US$6.863.934 | US$1.276.655 | 3.988.029.189 RFR |
| 377 |  Substratum SUB | US$0,01782 | -10,00% | -18,48% | US$6.826.264 | US$3.650,20 | 383.021.000 SUB |
| 378 |  POPCHAIN PCH | US$0,007600 | -18,18% | -5,94% | US$6.713.945 | US$20.648,89 | 883.413.384 PCH |
| 379 |  Tokenomy TEN | US$0,03351 | -1,37% | -2,71% | US$6.702.548 | US$284.245 | 200.000.000 TEN |
| 380 |  LockTrip LOC | US$0,4478 | -6,15% | -6,12% | US$6.695.468 | US$24.856,88 | 14.952.163 LOC |
| 381 |  Morpheus.Network MRPH | US$0,2082 | -7,65% | -0,72% | US$6.664.454 | US$242.247 | 32.008.948 MRPH |
| 382 |  MediShares MDS | US$0,008963 | -1,78% | 3,41% | US$6.644.211 | US$109.303 | 741.294.311 MDS |
| 383 |  Asch XAS | US$0,07090 | -5,13% | -25,87% | US$6.619.199 | US$447.955 | 93.355.331 XAS |
| 384 |  Spectrecoin XSPEC | US$0,2930 | -12,59% | -11,10% | US$6.576.477 | US$5.596,22 | 22.445.451 XSPEC |
| 385 |  DigitalNote XDN | US$0,0009484 | 28,02% | -13,25% | US$6.571.372 | US$6.592,79 | 6.928.822.446 XDN |
| 386 |  MediBloc MED | US$0,002198 | 6,34% | 4,69% | US$6.520.977 | US$1.373,22 | 2.966.384.100 MED |
| 387 |  Dropil DROP | US$0,0002849 | -6,52% | -14,64% | US$6.476.019 | US$753.002 | 22.734.546.285 DROP |
| 388 |  Metrix Coin MRX | US$0,0004742 | -2,05% | -2,08% | US$6.418.952 | US$41.804,38 | 13.536.222.705 MRX |
| 389 |  Darico Ecosystem Coin DEC | US$0,1240 | -26,48% | -44,32% | US$6.393.459 | US$5.364,75 | 51.543.807 DEC |
| 390 |  XTRABYTES XBY | US$0,01480 | -4,83% | 75,20% | US$6.361.942 | US$812,97 | 430.000.000 XBY |
| 391 |  TEMCO TEMCO | US$0,002575 | -4,82% | -11,27% | US$6.257.310 | US$1.972.729 | 2.429.734.020 TEMCO |
| 392 |  AirSwap AST | US$0,04153 | -4,09% | -3,57% | US$6.229.086 | US$983.313 | 150.000.000 AST |
| 393 |  Spendcoin SPND | US$0,01283 | -0,28% | -30,66% | US$6.220.424 | US$814.983 | 484.864.391 SPND |
| 394 |  Genaro Network GNX | US$0,02424 | -3,52% | 0,56% | US$6.193.218 | US$156.503 | 255.479.150 GNX |
| 395 |  Blue Whale EXchange BWX | US$0,1033 | -11,63% | -11,92% | US$6.188.824 | US$161.742 | 59.924.373 BWX |
| 396 |  Pandacoin PND | US$0,0001897 | -4,82% | 13,34% | US$6.167.502 | US$583,52 | 32.514.916.898 PND |
| 397 |  Traceability Chain TAC | US$0,009962 | -4,15% | -13,21% | US$6.151.693 | US$60.584,47 | 617.537.117 TAC |
| 398 |  Restart Energy MWAT MWAT | US$0,01358 | -3,88% | -10,81% | US$6.147.439 | US$11.628,34 | 452.750.000 MWAT |
| 399 |  NativeCoin N8V | US$0,2862 | -12,93% | -15,97% | US$6.122.877 | US$327.919 | 21.393.712 N8V |
| 400 |  Bitcore BTX | US$0,3524 | -0,44% | -13,38% | US$6.073.818 | US$1.339,33 | 17.236.162 BTX |
Tabel di atas menampilkan halaman 8 dari total 46 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.