Data Historis Harga Kripto 27/07/2019
Daftar harga kripto yang direkam pada tanggal 27/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bezant BZNT | US$0,01599 | -4,44% | -20,47% | US$10.021.834 | US$439.358 | 626.871.000 BZNT |
| 302 |  BitCapitalVendor BCV | US$0,01169 | -4,91% | 18,83% | US$9.954.404 | US$133.016 | 851.599.995 BCV |
| 303 |  TokenClub TCT | US$0,02057 | 0,87% | 11,16% | US$9.902.163 | US$208.119 | 481.425.335 TCT |
| 304 |  B2BX B2B | US$0,5948 | -3,97% | -18,65% | US$9.866.766 | US$47.550,01 | 16.589.646 B2B |
| 305 |  Zel ZEL | US$0,1369 | -8,37% | 2,29% | US$9.727.889 | US$564.980 | 71.037.050 ZEL |
| 306 |  Loki LOKI | US$0,2320 | 2,17% | 15,85% | US$9.664.258 | US$83.231,60 | 41.663.759 LOKI |
| 307 |  Everex EVX | US$0,4234 | 1,93% | 0,91% | US$9.569.733 | US$1.898.825 | 22.600.000 EVX |
| 308 |  Hydro HYDRO | US$0,0009129 | -6,88% | -15,09% | US$9.543.502 | US$195.958 | 10.453.999.061 HYDRO |
| 309 |  Request REQ | US$0,01294 | -6,53% | -7,88% | US$9.441.950 | US$100.155 | 729.893.158 REQ |
| 310 |  Endor Protocol EDR | US$0,01243 | -5,20% | 6,15% | US$9.428.880 | US$1.803.051 | 758.617.542 EDR |
| 311 |  Quantstamp QSP | US$0,01525 | -4,16% | -5,05% | US$9.414.632 | US$63.677,68 | 617.314.171 QSP |
| 312 |  GoChain GO | US$0,01249 | -2,37% | -3,78% | US$9.395.128 | US$286.974 | 752.075.124 GO |
| 313 |  Streamr DATAcoin DATA | US$0,01385 | -6,29% | -4,37% | US$9.381.708 | US$81.620,13 | 677.154.514 DATA |
| 314 |  Blox CDT | US$0,01388 | -7,31% | -25,06% | US$9.361.058 | US$78.329,46 | 674.579.184 CDT |
| 315 |  WeOwn CHX | US$0,1178 | 17,28% | 6,98% | US$9.352.556 | US$2.499.458 | 79.412.586 CHX |
| 316 |  OST OST | US$0,01424 | -8,98% | -3,32% | US$9.250.976 | US$641.649 | 649.801.645 OST |
| 317 |  Moss Coin MOC | US$0,03252 | -6,98% | -7,54% | US$9.180.834 | US$445.895 | 282.299.632 MOC |
| 318 |  Matrix AI Network MAN | US$0,05043 | -8,77% | -15,84% | US$9.094.940 | US$623.147 | 180.333.720 MAN |
| 319 |  Peercoin PPC | US$0,3528 | -18,27% | 18,36% | US$9.007.935 | US$185.441 | 25.533.902 PPC |
| 320 |  Blackmoon BMC | US$0,2229 | -9,62% | 14,77% | US$8.915.226 | US$551,37 | 40.000.000 BMC |
| 321 |  Namecoin NMC | US$0,6032 | -15,74% | -20,42% | US$8.889.507 | US$7.000,16 | 14.736.400 NMC |
| 322 |  Nucleus Vision NCASH | US$0,001510 | -9,84% | -15,99% | US$8.817.816 | US$702.951 | 5.837.923.023 NCASH |
| 323 |  FirstBlood 1ST | US$0,1019 | -6,42% | 5,21% | US$8.720.369 | US$47.796,56 | 85.558.371 1ST |
| 324 |  PumaPay PMA | US$0,0003845 | -5,57% | -20,99% | US$8.709.129 | US$20.069,36 | 22.649.131.265 PMA |
| 325 |  Aencoin AEN | US$0,03313 | -6,10% | -29,30% | US$8.670.476 | US$89.226,32 | 261.681.828 AEN |
| 326 |  NavCoin NAV | US$0,1310 | -7,19% | -3,86% | US$8.610.754 | US$160.694 | 65.722.154 NAV |
| 327 |  OneRoot Network RNT | US$0,03027 | -6,14% | -4,45% | US$8.598.920 | US$3.112.043 | 284.073.817 RNT |
| 328 |  MovieBloc MBL | US$0,002560 | -11,24% | -4,17% | US$8.584.725 | US$8.414.132 | 3.353.902.254 MBL |
| 329 |  bitCNY BITCNY | US$0,1441 | -0,74% | -0,60% | US$8.518.801 | US$367.210.360 | 59.111.800 BITCNY |
| 330 |  VeriBlock VBK | US$0,01743 | -11,32% | -18,41% | US$8.494.980 | US$74.077,84 | 487.272.727 VBK |
| 331 |  TokenPay TPAY | US$0,5185 | -9,08% | -12,39% | US$8.391.381 | US$85.730,59 | 16.184.855 TPAY |
| 332 |  Mindexcoin MIC | US$0,01228 | -16,89% | -37,75% | US$8.390.102 | US$384.280 | 683.481.846 MIC |
| 333 |  Genesis Vision GVT | US$1,89 | -6,98% | -10,34% | US$8.382.444 | US$521.156 | 4.426.883 GVT |
| 334 |  WhiteCoin XWC | US$0,03346 | -10,07% | -7,97% | US$8.370.094 | US$352.474 | 250.183.629 XWC |
| 335 |  Cube AUTO | US$0,001235 | -4,56% | -5,46% | US$8.369.212 | US$692.897 | 6.774.940.000 AUTO |
| 336 |  Stakenet XSN | US$0,09650 | -3,33% | -12,96% | US$8.317.031 | US$92.496,71 | 86.184.222 XSN |
| 337 |  Tael WABI | US$0,1453 | -4,57% | -1,03% | US$8.289.422 | US$201.704 | 57.040.106 WABI |
| 338 |  SmartCash SMART | US$0,005814 | -3,72% | -11,36% | US$8.220.731 | US$132.865 | 1.413.859.298 SMART |
| 339 |  Credits CS | US$0,05026 | -6,05% | -9,17% | US$8.212.812 | US$635.716 | 163.421.088 CS |
| 340 |  DeepBrain Chain DBC | US$0,002541 | -4,43% | -2,77% | US$8.130.760 | US$199.010 | 3.200.000.000 DBC |
| 341 |  DATA DTA | US$0,0008836 | -2,68% | -0,54% | US$8.129.263 | US$161.275 | 9.199.993.344 DTA |
| 342 |  ZrCoin ZRC | US$1,77 | -8,32% | -13,79% | US$8.085.501 | US$52.072,62 | 4.562.147 ZRC |
| 343 |  Pepe Cash PEPECASH | US$0,01141 | -4,70% | -11,58% | US$8.008.614 | US$5.689,77 | 701.884.009 PEPECASH |
| 344 |  Numeraire NMR | US$5,93 | -5,40% | -12,72% | US$8.000.087 | US$5.060,39 | 1.349.328 NMR |
| 345 |  Tarush TAS | US$0,001326 | -4,93% | -29,92% | US$7.958.875 | US$681.768 | 6.000.000.000 TAS |
| 346 |  Steem Dollars SBD | US$0,9653 | 1,04% | 0,90% | US$7.914.489 | US$61.792,12 | 8.199.287 SBD |
| 347 |  Everus EVR | US$0,01727 | -0,51% | -15,21% | US$7.881.466 | US$3.319,22 | 456.287.993 EVR |
| 348 |  Metronome MET | US$0,8414 | -4,88% | -9,17% | US$7.875.490 | US$70.912,66 | 9.359.742 MET |
| 349 |  Insolar XNS | US$0,2418 | -9,60% | -17,24% | US$7.859.042 | US$791.496 | 32.500.000 XNS |
| 350 |  Bluzelle BLZ | US$0,03745 | -2,23% | -0,56% | US$7.808.985 | US$613.751 | 208.494.070 BLZ |
Tabel di atas menampilkan halaman 7 dari total 46 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.